Bnpp ??? Agg Bond Sri Fossfree Ucits Etf A INV. 10,598

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	10,626	---
04/08/2025	10,642	10,642	10,642	10,642	10
05/08/2025	---	---	---	10,666	---
06/08/2025	---	---	---	10,656	---
07/08/2025	---	---	---	10,662	---
08/08/2025	---	---	---	10,634	---
11/08/2025	---	---	---	10,628	---
12/08/2025	---	---	---	10,598	---
13/08/2025	---	---	---	10,646	---
14/08/2025	---	---	---	10,63	---
18/08/2025	10,626	10,626	10,626	10,626	4
19/08/2025	---	---	---	10,602	---
20/08/2025	---	---	---	10,62	---
21/08/2025	---	---	---	10,59	---
22/08/2025	---	---	---	10,612	---
25/08/2025	---	---	---	10,582	---
26/08/2025	10,604	10,604	10,604	10,604	5
27/08/2025	---	---	---	10,604	---
28/08/2025	---	---	---	10,608	---
29/08/2025	---	---	---	10,596	---