Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 10,612 | 10,612 | 10,612 | 10,612 | 81 |
02/10/2024 | --- | --- | --- | 10,566 | --- |
03/10/2024 | --- | --- | --- | 10,546 | --- |
04/10/2024 | --- | --- | --- | 10,51 | --- |
07/10/2024 | --- | --- | --- | 10,486 | --- |
08/10/2024 | --- | --- | --- | 10,486 | --- |
09/10/2024 | --- | --- | --- | 10,486 | --- |
10/10/2024 | --- | --- | --- | 10,49 | --- |
11/10/2024 | --- | --- | --- | 10,48 | --- |
14/10/2024 | --- | --- | --- | 10,49 | --- |
15/10/2024 | --- | --- | --- | 10,526 | --- |
16/10/2024 | --- | --- | --- | 10,558 | --- |
17/10/2024 | --- | --- | --- | 10,552 | --- |