Bnpp ??? Agg Bond Sri Fossfree Ucits Etf A INV. 10,684

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	10,686	---
03/12/2024	---	---	---	10,686	---
04/12/2024	---	---	---	10,692	---
05/12/2024	10,714	10,714	10,714	10,714	2.892
06/12/2024	---	---	---	10,686	---
09/12/2024	---	---	---	10,69	---
10/12/2024	---	---	---	10,692	---
11/12/2024	---	---	---	10,686	---
12/12/2024	---	---	---	10,644	---
13/12/2024	---	---	---	10,61	---
16/12/2024	---	---	---	10,604	---
17/12/2024	---	---	---	10,608	---
18/12/2024	---	---	---	10,602	---
19/12/2024	---	---	---	10,56	---
20/12/2024	---	---	---	10,578	---