Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 10,686 | --- |
03/12/2024 | --- | --- | --- | 10,686 | --- |
04/12/2024 | --- | --- | --- | 10,692 | --- |
05/12/2024 | 10,714 | 10,714 | 10,714 | 10,714 | 2.892 |
06/12/2024 | --- | --- | --- | 10,686 | --- |
09/12/2024 | --- | --- | --- | 10,69 | --- |
10/12/2024 | --- | --- | --- | 10,692 | --- |
11/12/2024 | --- | --- | --- | 10,686 | --- |
12/12/2024 | --- | --- | --- | 10,644 | --- |
13/12/2024 | --- | --- | --- | 10,61 | --- |
16/12/2024 | --- | --- | --- | 10,604 | --- |
17/12/2024 | --- | --- | --- | 10,608 | --- |
18/12/2024 | --- | --- | --- | 10,602 | --- |
19/12/2024 | --- | --- | --- | 10,56 | --- |
20/12/2024 | --- | --- | --- | 10,578 | --- |