Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf +0,26% 9,762

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	9,7124	9,7081	9,7224	9,724	9.092
02/10/2025	9,7189	9,7189	9,7295	9,729	7.406
03/10/2025	9,7294	9,7294	9,7294	9,73	5.595
06/10/2025	9,721	9,72	9,737	9,737	25.778
07/10/2025	9,718	9,7188	9,7285	9,727	34.109
08/10/2025	9,7298	9,7289	9,7441	9,735	23.377
09/10/2025	9,7309	9,7268	9,7331	9,729	14.412
10/10/2025	9,7305	9,725	9,745	9,745	37.085
13/10/2025	9,722	9,721	9,736	9,721	17.564
14/10/2025	9,738	9,733	9,743	9,736	68.468
15/10/2025	9,752	9,744	9,762	9,762	11.775