Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 9,472 | 9,453 | 9,472 | 9,466 | 7.020 |
| 02/07/2024 | 9,467 | 9,458 | 9,485 | 9,485 | 10.915 |
| 03/07/2024 | 9,476 | 9,462 | 9,476 | 9,471 | 14.499 |
| 04/07/2024 | 9,468 | 9,467 | 9,479 | 9,479 | 16.457 |
| 05/07/2024 | 9,468 | 9,468 | 9,482 | 9,481 | 14.099 |
| 08/07/2024 | 9,475 | 9,475 | 9,498 | 9,498 | 13.808 |
| 09/07/2024 | 9,48 | 9,478 | 9,488 | 9,486 | 13.761 |
| 10/07/2024 | 9,479 | 9,479 | 9,492 | 9,492 | 14.344 |
| 11/07/2024 | 9,483 | 9,481 | 9,507 | 9,507 | 8.209 |
| 12/07/2024 | 9,496 | 9,494 | 9,519 | 9,519 | 17.652 |
| 15/07/2024 | 9,495 | 9,495 | 9,515 | 9,495 | 20.505 |
| 16/07/2024 | 9,505 | 9,487 | 9,514 | 9,512 | 10.111 |
| 17/07/2024 | 9,51 | 9,493 | 9,521 | 9,521 | 16.225 |
| 18/07/2024 | 9,513 | 9,501 | 9,53 | 9,53 | 5.820 |
| 19/07/2024 | 9,519 | 9,501 | 9,521 | 9,501 | 55.840 |
| 22/07/2024 | 9,517 | 9,506 | 9,518 | 9,51 | 22.166 |
| 23/07/2024 | 9,51 | 9,504 | 9,533 | 9,533 | 18.639 |
| 24/07/2024 | 9,53 | 9,515 | 9,53 | 9,52 | 31.284 |
| 25/07/2024 | 9,519 | 9,519 | 9,532 | 9,532 | 7.774 |
| 26/07/2024 | 9,531 | 9,521 | 9,538 | 9,536 | 19.368 |
