Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf +0,02% 9,707

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,687	9,687	9,696	9,694	8.972
02/09/2025	9,684	9,682	9,69	9,684	9.626
03/09/2025	9,683	9,683	9,691	9,691	6.295
04/09/2025	9,692	9,689	9,696	9,696	130.053
05/09/2025	9,695	9,664	9,708	9,706	33.988
08/09/2025	9,707	9,703	9,709	9,709	12.425
09/09/2025	9,704	9,704	9,709	9,709	12.542
10/09/2025	9,707	9,703	9,718	9,718	24.478
11/09/2025	9,702	9,702	9,712	9,708	5.330
12/09/2025	9,706	9,698	9,707	9,704	12.937
15/09/2025	9,704	9,702	9,709	9,705	35.846