Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf +0,06% 9,769

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	9,749	9,749	9,782	9,782	5.128
03/12/2024	9,754	9,75	9,776	9,776	10.153
04/12/2024	9,748	9,744	9,772	9,768	68.259
05/12/2024	9,771	9,754	9,776	9,776	26.060
06/12/2024	9,75	9,747	9,777	9,777	10.773
09/12/2024	9,771	9,754	9,772	9,769	6.132
10/12/2024	9,769	9,756	9,773	9,756	16.171
11/12/2024	9,763	9,763	9,787	9,787	6.340
12/12/2024	9,775	9,764	9,784	9,778	11.279
13/12/2024	9,766	9,751	9,775	9,772	77.371
16/12/2024	9,749	9,742	9,772	9,771	6.143
17/12/2024	9,748	9,748	9,768	9,759	6.881
18/12/2024	9,764	9,746	9,77	9,77	11.615
19/12/2024	9,755	9,742	9,763	9,763	163.496
20/12/2024	9,747	9,747	9,769	9,769	11.271