Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 9,687 | 9,687 | 9,696 | 9,694 | 8.972 |
02/09/2025 | 9,684 | 9,682 | 9,69 | 9,684 | 9.626 |
03/09/2025 | 9,683 | 9,683 | 9,691 | 9,691 | 6.295 |
04/09/2025 | 9,692 | 9,689 | 9,696 | 9,696 | 130.053 |
05/09/2025 | 9,695 | 9,664 | 9,708 | 9,706 | 33.988 |
08/09/2025 | 9,707 | 9,703 | 9,709 | 9,709 | 12.425 |
09/09/2025 | 9,704 | 9,704 | 9,709 | 9,709 | 12.542 |
10/09/2025 | 9,707 | 9,703 | 9,718 | 9,718 | 24.478 |
11/09/2025 | 9,702 | 9,702 | 9,712 | 9,708 | 5.330 |
12/09/2025 | 9,706 | 9,698 | 9,707 | 9,704 | 12.937 |