Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf +0,07% 9,371

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	9,298	9,2946	9,303	9,315	1.607
02/10/2025	9,3148	9,3148	9,3148	9,321	4.411
06/10/2025	9,317	9,316	9,321	9,318	2.904
07/10/2025	9,32	9,315	9,322	9,322	2.523
08/10/2025	9,3282	9,3268	9,3317	9,3317	5.686
09/10/2025	9,341	9,327	9,341	9,336	4.507
10/10/2025	9,324	9,322	9,332	9,323	2.812
13/10/2025	9,329	9,329	9,3377	9,3377	710
14/10/2025	9,34	9,334	9,342	9,336	24.619
15/10/2025	9,354	9,354	9,363	9,363	898
16/10/2025	9,363	9,36	9,372	9,367	10.075
17/10/2025	9,356	9,356	9,364	9,364	12.157
20/10/2025	9,3639	9,36	9,3662	9,3662	11.165
21/10/2025	9,364	9,363	9,371	9,371	3.980