Bnpp ??? Corp Bond Sri Pab Ucits Etf +0,09% 10,676

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,578	10,578	10,602	10,598	7.289
02/10/2025	10,602	10,596	10,606	10,6124	1.833
06/10/2025	10,5956	10,5892	10,6022	10,6022	4.651
07/10/2025	10,592	10,592	10,6085	10,6085	344
08/10/2025	10,61	10,606	10,62	10,61	9.332
09/10/2025	10,618	10,6067	10,624	10,6067	10.530
10/10/2025	10,602	10,5998	10,643	10,643	42.686
13/10/2025	10,6362	10,6202	10,626	10,6265	1.527
14/10/2025	10,626	10,618	10,644	10,644	112.736
15/10/2025	10,658	10,654	10,6811	10,6811	887
16/10/2025	10,6624	10,66	10,6671	10,6671	37.931
17/10/2025	10,6658	10,6641	10,6658	10,6641	3.506
20/10/2025	10,65	10,65	10,6645	10,6645	2.254