Accedi

Bnpp ??? Corp Bond Sri Pab Ucits Etf INV. 9,833

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,894	9,869	9,894	9,874	58.162
03/04/2024	9,901	9,89	9,902	9,902	1.163
04/04/2024	9,916	9,889	9,916	9,9	1.296
05/04/2024	9,926	9,88	9,926	9,88	1.011
08/04/2024	9,887	9,874	9,891	9,877	1.823
09/04/2024	9,901	9,893	9,905	9,905	448
10/04/2024	9,906	9,887	9,92	9,887	1.044
11/04/2024	9,875	9,851	9,875	9,864	580
12/04/2024	9,896	9,879	9,913	9,903	1.694
15/04/2024	9,888	9,835	9,89	9,835	1.642
16/04/2024	9,814	9,805	9,83	9,815	10.155
17/04/2024	9,821	9,821	9,836	9,836	3.115
18/04/2024	9,85	9,824	9,85	9,833	3.146