Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 9,908 | 9,855 | 9,908 | 9,855 | 2.574 |
| 02/07/2024 | 9,883 | 9,866 | 9,887 | 9,887 | 9.992 |
| 03/07/2024 | 9,903 | 9,897 | 9,913 | 9,913 | 8.042 |
| 04/07/2024 | 9,925 | 9,909 | 9,925 | 9,92 | 1.925 |
| 05/07/2024 | 9,917 | 9,917 | 9,932 | 9,919 | 3.516 |
| 08/07/2024 | 9,931 | 9,931 | 9,965 | 9,965 | 1.576 |
| 09/07/2024 | 9,961 | 9,908 | 9,961 | 9,908 | 1.821 |
| 10/07/2024 | 9,96 | 9,95 | 9,962 | 9,961 | 4.737 |
| 11/07/2024 | 9,951 | 9,939 | 9,99 | 9,99 | 28.734 |
| 12/07/2024 | 10 | 9,952 | 10 | 9,952 | 15.993 |
| 15/07/2024 | 9,987 | 9,968 | 9,987 | 9,971 | 3.777 |
| 16/07/2024 | 9,989 | 9,989 | 10 | 10 | 464 |
| 17/07/2024 | 9,974 | 9,974 | 9,991 | 9,982 | 2.772 |
| 18/07/2024 | 9,983 | 9,983 | 10,01 | 10,01 | 989 |
| 19/07/2024 | 9,984 | 9,983 | 9,998 | 9,99 | 1.087 |
| 22/07/2024 | 9,985 | 9,984 | 9,996 | 9,987 | 1.356 |
| 23/07/2024 | 9,988 | 9,986 | 10 | 10 | 27.424 |
| 24/07/2024 | 9,976 | 9,976 | 10,02 | 10,02 | 41.206 |
| 25/07/2024 | 10,02 | 10,016 | 10,028 | 10,028 | 1.274 |
| 26/07/2024 | 10,01 | 10,01 | 10,05 | 10,05 | 2.772 |
