Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 10,53 | 10,514 | 10,534 | 10,53 | 3.830 |
02/09/2025 | 10,498 | 10,492 | 10,502 | 10,498 | 2.608 |
03/09/2025 | 10,5 | 10,492 | 10,514 | 10,514 | 3.020 |
04/09/2025 | 10,534 | 10,524 | 10,548 | 10,548 | 5.986 |
05/09/2025 | 10,528 | 10,528 | 10,582 | 10,582 | 2.997 |
08/09/2025 | 10,592 | 10,572 | 10,592 | 10,574 | 2.746 |
09/09/2025 | 10,598 | 10,572 | 10,598 | 10,588 | 424 |
10/09/2025 | 10,586 | 10,578 | 10,594 | 10,594 | 4.684 |
11/09/2025 | 10,608 | 10,582 | 10,608 | 10,588 | 4.588 |
12/09/2025 | 10,592 | 10,562 | 10,592 | 10,568 | 12.843 |
15/09/2025 | 10,582 | 10,574 | 10,586 | 10,586 | 3.154 |
16/09/2025 | 10,584 | 10,576 | 10,586 | 10,578 | 4.263 |