Bnpp ??? Corp Bond Sri Pab Ucits Etf +0,04% 10,584

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,53	10,514	10,534	10,53	3.830
02/09/2025	10,498	10,492	10,502	10,498	2.608
03/09/2025	10,5	10,492	10,514	10,514	3.020
04/09/2025	10,534	10,524	10,548	10,548	5.986
05/09/2025	10,528	10,528	10,582	10,582	2.997
08/09/2025	10,592	10,572	10,592	10,574	2.746
09/09/2025	10,598	10,572	10,598	10,588	424
10/09/2025	10,586	10,578	10,594	10,594	4.684
11/09/2025	10,608	10,582	10,608	10,588	4.588
12/09/2025	10,592	10,562	10,592	10,568	12.843
15/09/2025	10,582	10,574	10,586	10,586	3.154
16/09/2025	10,584	10,576	10,586	10,578	4.263
17/09/2025	10,598	10,572	10,598	10,584	2.378
18/09/2025	10,58	10,58	10,598	10,584	4.155