Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf -0,09% 10,806

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,808	10,806	10,808	10,806	5.844
02/10/2025	10,812	10,812	10,812	10,812	982
06/10/2025	10,814	10,814	10,814	10,812	381
07/10/2025	10,816	10,816	10,814	10,814	13.811
08/10/2025	10,822	10,798	10,822	10,806	1.202
10/10/2025	10,8	10,8	10,8	10,8	5
14/10/2025	10,802	10,802	10,826	10,826	9.200
16/10/2025	10,786	10,786	10,824	10,824	1.161
17/10/2025	10,82	10,806	10,82	10,806	220
20/10/2025	10,796	10,796	10,82	10,816	79
21/10/2025	10,818	10,808	10,822	10,822	270
22/10/2025	10,828	10,828	10,828	10,828	38
23/10/2025	10,808	10,808	10,808	10,808	11
24/10/2025	10,808	10,806	10,808	10,806	19.048