Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 10,55 | 10,55 | 10,55 | 10,55 | 129.618 |
03/12/2024 | --- | --- | --- | 10,55 | --- |
04/12/2024 | --- | --- | --- | 10,554 | --- |
05/12/2024 | --- | --- | --- | 10,548 | 195.260 |
06/12/2024 | --- | --- | --- | 10,546 | --- |
09/12/2024 | --- | --- | --- | 10,55 | --- |
10/12/2024 | 10,544 | 10,544 | 10,544 | 10,544 | 548 |
11/12/2024 | 10,564 | 10,564 | 10,564 | 10,564 | 830 |
12/12/2024 | --- | --- | --- | 10,558 | --- |
13/12/2024 | 10,566 | 10,566 | 10,566 | 10,566 | 830 |
16/12/2024 | --- | --- | --- | 10,558 | --- |
17/12/2024 | --- | --- | --- | 10,56 | --- |
18/12/2024 | 10,55 | 10,55 | 10,55 | 10,55 | 257 |
19/12/2024 | 10,57 | 10,57 | 10,57 | 10,57 | 107 |
20/12/2024 | --- | --- | --- | 10,556 | --- |
23/12/2024 | 10,57 | 10,57 | 10,57 | 10,57 | 400 |