Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 10,654 | --- |
02/04/2025 | --- | --- | --- | 10,654 | --- |
03/04/2025 | --- | --- | --- | 10,658 | --- |
04/04/2025 | --- | --- | --- | 10,658 | --- |
07/04/2025 | 10,6 | 10,6 | 10,6 | 10,6 | 3.795 |
08/04/2025 | --- | --- | --- | 10,66 | --- |
09/04/2025 | 10,626 | 10,626 | 10,626 | 10,626 | 752 |
10/04/2025 | 10,62 | 10,62 | 10,62 | 10,62 | 4.852 |
11/04/2025 | --- | --- | --- | 10,654 | --- |
14/04/2025 | 10,666 | 10,666 | 10,666 | 10,666 | 947 |
15/04/2025 | --- | --- | --- | 10,666 | --- |
16/04/2025 | --- | --- | --- | 10,668 | --- |
17/04/2025 | 10,67 | 10,67 | 10,67 | 10,67 | 28.193 |
22/04/2025 | --- | --- | --- | 10,676 | --- |
23/04/2025 | --- | --- | --- | 10,674 | --- |
24/04/2025 | --- | --- | --- | 10,678 | --- |
25/04/2025 | --- | --- | --- | 10,682 | --- |