Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf INV. 10,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	10,654	---
02/04/2025	---	---	---	10,654	---
03/04/2025	---	---	---	10,658	---
04/04/2025	---	---	---	10,658	---
07/04/2025	10,6	10,6	10,6	10,6	3.795
08/04/2025	---	---	---	10,66	---
09/04/2025	10,626	10,626	10,626	10,626	752
10/04/2025	10,62	10,62	10,62	10,62	4.852
11/04/2025	---	---	---	10,654	---
14/04/2025	10,666	10,666	10,666	10,666	947
15/04/2025	---	---	---	10,666	---
16/04/2025	---	---	---	10,668	---
17/04/2025	10,67	10,67	10,67	10,67	28.193
22/04/2025	---	---	---	10,676	---
23/04/2025	---	---	---	10,674	---
24/04/2025	---	---	---	10,678	---
25/04/2025	---	---	---	10,682	---