Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 10,366 | --- |
02/07/2024 | --- | --- | --- | 10,362 | --- |
03/07/2024 | --- | --- | --- | 10,356 | --- |
04/07/2024 | --- | --- | --- | 10,362 | --- |
05/07/2024 | --- | --- | --- | 10,362 | --- |
08/07/2024 | --- | --- | --- | 10,364 | --- |
09/07/2024 | --- | --- | --- | 10,366 | --- |
10/07/2024 | --- | --- | --- | 10,364 | --- |
11/07/2024 | --- | --- | --- | 10,37 | --- |
12/07/2024 | --- | --- | --- | 10,374 | --- |
15/07/2024 | --- | --- | --- | 10,374 | --- |
16/07/2024 | --- | --- | --- | 10,374 | --- |
17/07/2024 | --- | --- | --- | 10,378 | --- |
18/07/2024 | --- | --- | --- | 10,382 | --- |
19/07/2024 | --- | --- | --- | 10,38 | --- |
22/07/2024 | --- | --- | --- | 10,38 | --- |
23/07/2024 | --- | --- | --- | 10,384 | --- |
24/07/2024 | --- | --- | --- | 10,388 | --- |
25/07/2024 | --- | --- | --- | 10,388 | --- |
26/07/2024 | --- | --- | --- | 10,392 | --- |