Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf INV. 10,444

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	10,478	---
02/10/2024	---	---	---	10,48	---
03/10/2024	---	---	---	10,488	---
04/10/2024	---	---	---	10,482	---
07/10/2024	---	---	---	10,484	---
08/10/2024	---	---	---	10,484	---
09/10/2024	---	---	---	10,484	---
10/10/2024	---	---	---	10,494	---
11/10/2024	---	---	---	10,488	---
14/10/2024	---	---	---	10,492	---
15/10/2024	---	---	---	10,492	---
16/10/2024	---	---	---	10,494	---
17/10/2024	---	---	---	10,498	---
18/10/2024	---	---	---	10,502	---
21/10/2024	---	---	---	10,502	---
22/10/2024	---	---	---	10,504	---
23/10/2024	---	---	---	10,51	---