Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf INV. 10,792

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	10,778	---
02/09/2025	---	---	---	10,774	---
03/09/2025	10,766	10,766	10,77	10,77	3.215
04/09/2025	---	---	---	10,78	---
05/09/2025	10,808	10,768	10,808	10,768	3.154
08/09/2025	---	---	---	10,784	---
09/09/2025	10,79	10,79	10,802	10,79	15.871
10/09/2025	---	---	---	10,782	---
11/09/2025	10,78	10,78	10,78	10,78	352
12/09/2025	10,792	10,792	10,806	10,806	8.200
15/09/2025	---	---	---	10,786	---
16/09/2025	10,78	10,78	10,78	10,78	1.753
17/09/2025	10,796	10,794	10,806	10,8	7.758