Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf +0,13% 10,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	10,55	10,55	10,55	10,55	129.618
03/12/2024	---	---	---	10,55	---
04/12/2024	---	---	---	10,554	---
05/12/2024	---	---	---	10,548	195.260
06/12/2024	---	---	---	10,546	---
09/12/2024	---	---	---	10,55	---
10/12/2024	10,544	10,544	10,544	10,544	548
11/12/2024	10,564	10,564	10,564	10,564	830
12/12/2024	---	---	---	10,558	---
13/12/2024	10,566	10,566	10,566	10,566	830
16/12/2024	---	---	---	10,558	---
17/12/2024	---	---	---	10,56	---
18/12/2024	10,55	10,55	10,55	10,55	257
19/12/2024	10,57	10,57	10,57	10,57	107
20/12/2024	---	---	---	10,556	---
23/12/2024	10,57	10,57	10,57	10,57	400