Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf -0,24% 11,452

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/10/2025	11,076	11,072	11,076	11,072	663
06/10/2025	11,21	11,206	11,228	11,228	789
07/10/2025	11,186	11,142	11,216	11,142	1.750
08/10/2025	11,2	11,182	11,2	11,182	292
09/10/2025	11,222	11,204	11,254	11,254	3.212
10/10/2025	11,16	11,16	11,17	11,17	300
13/10/2025	11,098	11,018	11,218	11,218	996
14/10/2025	11,234	11,234	11,234	11,234	90
15/10/2025	11,396	11,396	11,492	11,492	300
16/10/2025	11,45	11,41	11,452	11,452	1.448