Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf +0,79% 13,058

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,52	11,52	11,886	11,886	66
05/01/2026	12,1	12,092	12,206	12,198	1.242
06/01/2026	12,278	12,278	12,322	12,322	140
07/01/2026	12,438	12,414	12,644	12,45	1.005
08/01/2026	12,41	12,41	12,528	12,528	1.044
09/01/2026	12,656	12,656	12,656	12,656	130
12/01/2026	12,582	12,58	12,69	12,69	768
13/01/2026	12,766	12,74	12,766	12,752	642
14/01/2026	12,912	12,812	12,912	12,812	877
15/01/2026	12,876	12,874	12,918	12,902	2.361
16/01/2026	12,986	12,942	13,058	13,058	4.700