Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf +0,42% 13,718

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	13,162	13,154	13,18	13,18	1.731
02/04/2026	13,034	13,034	13,266	13,266	799
07/04/2026	13,278	13,16	13,278	13,16	900
08/04/2026	13,414	13,414	13,54	13,54	592
09/04/2026	13,528	13,528	13,59	13,59	764
10/04/2026	13,654	13,654	13,726	13,726	637
14/04/2026	13,84	13,836	13,848	13,848	39
15/04/2026	13,844	13,772	13,85	13,772	2.278
16/04/2026	13,774	13,774	13,774	13,774	400
17/04/2026	13,712	13,682	13,752	13,718	2.796