Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 10,388 | 10,388 | 10,388 | 10,388 | 64 |
02/03/2023 | 10,326 | 10,326 | 10,348 | 10,348 | 1.935 |
03/03/2023 | 10,448 | 10,448 | 10,524 | 10,524 | 1.701 |
06/03/2023 | 10,572 | 10,572 | 10,572 | 10,572 | 280 |
07/03/2023 | 10,57 | 10,51 | 10,588 | 10,526 | 6.616 |
08/03/2023 | 10,502 | 10,502 | 10,502 | 10,502 | 100 |
09/03/2023 | 10,454 | 10,454 | 10,614 | 10,614 | 1.030 |
10/03/2023 | 10,284 | 10,26 | 10,33 | 10,33 | 3.321 |
13/03/2023 | 10,02 | 9,992 | 10,044 | 10,044 | 1.790 |
14/03/2023 | 10 | 10 | 10 | 10 | 5 |
15/03/2023 | 10,078 | 10,078 | 10,078 | 10,078 | 78 |
16/03/2023 | 9,9 | 9,9 | 9,924 | 9,924 | 800 |
17/03/2023 | 9,924 | 9,924 | 9,924 | 9,924 | 2 |
20/03/2023 | --- | --- | --- | --- | --- |