Accedi

Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf -0,92% 9,016

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,3	9,214	9,338	9,214	525
03/04/2024	9,241	9,184	9,241	9,241	772
04/04/2024	9,349	9,349	9,349	9,349	330
05/04/2024	---	---	---	9,193	---
08/04/2024	9,292	9,292	9,292	9,292	200
09/04/2024	9,315	9,315	9,352	9,352	300
10/04/2024	9,435	9,218	9,435	9,218	970
11/04/2024	9,257	9,257	9,28	9,28	810
12/04/2024	9,285	9,285	9,319	9,319	520
15/04/2024	9,327	9,17	9,327	9,17	135
16/04/2024	9,086	9,066	9,086	9,066	1.320
17/04/2024	9,068	9,006	9,068	9,025	1.085
18/04/2024	---	---	---	9,1	---