Accedi

Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf -0,31% 11,702

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	---	---	---	---	---
02/08/2022	---	---	---	---	---
03/08/2022	---	---	---	---	---
04/08/2022	11,348	11,312	11,35	11,312	13.477
05/08/2022	11,4	11,4	11,4	11,4	100
08/08/2022	11,586	11,586	11,586	11,586	50
09/08/2022	---	---	---	---	---
10/08/2022	---	---	---	---	---
11/08/2022	11,718	11,718	11,79	11,79	1.320
12/08/2022	11,742	11,742	11,742	11,742	171
16/08/2022	---	---	---	---	---
17/08/2022	11,908	11,908	11,916	11,916	430
18/08/2022	---	---	---	---	---
19/08/2022	11,896	11,702	11,896	11,702	265