Accedi

Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf INV. 9,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	10,388	10,388	10,388	10,388	64
02/03/2023	10,326	10,326	10,348	10,348	1.935
03/03/2023	10,448	10,448	10,524	10,524	1.701
06/03/2023	10,572	10,572	10,572	10,572	280
07/03/2023	10,57	10,51	10,588	10,526	6.616
08/03/2023	10,502	10,502	10,502	10,502	100
09/03/2023	10,454	10,454	10,614	10,614	1.030
10/03/2023	10,284	10,26	10,33	10,33	3.321
13/03/2023	10,02	9,992	10,044	10,044	1.790
14/03/2023	10	10	10	10	5
15/03/2023	10,078	10,078	10,078	10,078	78
16/03/2023	9,9	9,9	9,924	9,924	800
17/03/2023	9,924	9,924	9,924	9,924	2
20/03/2023	---	---	---	---	---