Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf INV. 9,973

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	10,074	---
04/08/2025	---	---	---	10,154	---
05/08/2025	---	---	---	10,162	---
06/08/2025	---	---	---	10,124	---
07/08/2025	---	---	---	10,154	---
08/08/2025	---	---	---	10,086	---
11/08/2025	---	---	---	10,064	---
12/08/2025	---	---	---	9,984	---
13/08/2025	---	---	---	10,08	---
14/08/2025	---	---	---	10,042	---
18/08/2025	---	---	---	9,915	---
19/08/2025	---	---	---	9,94	---
20/08/2025	---	---	---	9,981	---
21/08/2025	---	---	---	9,922	---
22/08/2025	9,959	9,959	9,959	9,959	2.027
25/08/2025	---	---	---	9,9	---
26/08/2025	---	---	---	9,912	---
27/08/2025	---	---	---	9,903	---
28/08/2025	---	---	---	9,936	---
29/08/2025	---	---	---	9,884	---