Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf INV. 10,844

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	10,836	---
03/12/2024	10,812	10,812	10,82	10,82	5.573
04/12/2024	---	---	---	10,856	---
05/12/2024	---	---	---	10,874	---
06/12/2024	---	---	---	10,862	---
09/12/2024	---	---	---	10,852	---
10/12/2024	---	---	---	10,834	---
11/12/2024	---	---	---	10,784	---
12/12/2024	---	---	---	10,68	---
13/12/2024	---	---	---	10,604	---
16/12/2024	---	---	---	10,59	---
17/12/2024	---	---	---	10,61	---
18/12/2024	---	---	---	10,58	---
19/12/2024	---	---	---	10,49	---
20/12/2024	---	---	---	10,518	---
23/12/2024	---	---	---	10,458	---