Bnpp Easy Esg Low Vol Us Ucits Etf INV. 183,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	206,22	---
02/04/2025	---	---	---	206,31	---
03/04/2025	---	---	---	196,83	---
04/04/2025	190,57	190,57	190,57	190,57	39
07/04/2025	---	---	---	182,2	---
08/04/2025	---	---	---	188,5	---
09/04/2025	---	---	---	179,97	---
10/04/2025	---	---	---	186,63	---
11/04/2025	183,08	183,08	183,08	183,08	2.208
14/04/2025	---	---	---	188,19	---
15/04/2025	---	---	---	190,35	---
16/04/2025	---	---	---	188,9	---
17/04/2025	---	---	---	187,52	---