Accedi

Bnpp Easy Esg Low Vol Us Ucits Etf INV. 186,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	191,1	---
03/04/2024	---	---	---	190,33	---
04/04/2024	---	---	---	190,15	---
05/04/2024	---	---	---	188,59	---
08/04/2024	---	---	---	188,39	---
09/04/2024	---	---	---	187,94	---
10/04/2024	---	---	---	188,74	---
11/04/2024	---	---	---	188,42	---
12/04/2024	189	189	189	189	180
15/04/2024	---	---	---	188,34	---
16/04/2024	---	---	---	186,59	---
17/04/2024	---	---	---	186,12	---
18/04/2024	185,89	185,76	186,5	186,5	229
19/04/2024	---	---	---	185,97	---