Bnpp Easy Esg Low Vol Us Ucits Etf -0,07% 195,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	194,29	194,29	194,29	194,29	9
02/07/2024	---	---	---	194,44	---
03/07/2024	195,32	194,06	195,32	194,06	205
04/07/2024	---	---	---	193,89	---
05/07/2024	---	---	---	193,73	---
08/07/2024	---	---	---	194,5	---
09/07/2024	---	---	---	194,38	---
10/07/2024	---	---	---	194,7	---
11/07/2024	---	---	---	195,89	---
12/07/2024	---	---	---	197,35	---
15/07/2024	---	---	---	197,62	---
16/07/2024	---	---	---	198,84	---
17/07/2024	197,16	196,9	197,16	196,9	49
18/07/2024	---	---	---	197,06	---
19/07/2024	---	---	---	195,45	---
22/07/2024	---	---	---	195,95	---
23/07/2024	---	---	---	197,53	---
24/07/2024	---	---	---	194,93	---
25/07/2024	194,62	194,62	194,86	194,86	84
26/07/2024	194,87	194,87	195,01	195,01	80