Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 189,44 | --- |
04/03/2025 | --- | --- | --- | 185,52 | --- |
05/03/2025 | --- | --- | --- | 188,12 | --- |
06/03/2025 | --- | --- | --- | 187,36 | --- |
07/03/2025 | 185,68 | 185,68 | 185,68 | 185,68 | 10 |
10/03/2025 | --- | --- | --- | 183,34 | --- |
11/03/2025 | --- | --- | --- | 180,68 | --- |
12/03/2025 | --- | --- | --- | 183,1 | --- |
13/03/2025 | --- | --- | --- | 182,36 | --- |
14/03/2025 | --- | --- | --- | 184,2 | --- |