Bnpp Easy Esg Quality Europe Ucits Etf -0,32% 162,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	166,98	---
04/11/2024	---	---	---	166,62	---
05/11/2024	---	---	---	166,02	---
06/11/2024	---	---	---	164,54	---
07/11/2024	---	---	---	165,82	---
08/11/2024	---	---	---	164,66	---
11/11/2024	---	---	---	166,66	---
12/11/2024	---	---	---	163,76	---
13/11/2024	---	---	---	163,66	---
14/11/2024	---	---	---	165,58	---
15/11/2024	---	---	---	163,88	---
18/11/2024	---	---	---	163,36	---
19/11/2024	---	---	---	162,54	---
20/11/2024	---	---	---	162,64	---