Accedi

Bnpp Easy Esg Quality Europe Ucits Etf INV. 164,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	165,64	165,64	165,64	165,64	5
03/04/2024	---	---	---	165,94	---
04/04/2024	165,7	165,7	165,7	165,7	5
05/04/2024	164,12	164,1	164,46	164,42	610
08/04/2024	165,28	165,28	165,34	165,34	610
09/04/2024	164,8	164,2	164,8	164,2	122
10/04/2024	164,66	163,52	164,66	163,52	215
11/04/2024	164,84	164,56	164,84	164,56	183
12/04/2024	---	---	---	164,2	---
15/04/2024	165,72	165,72	165,72	165,72	312
16/04/2024	---	---	---	162,5	---
17/04/2024	---	---	---	162,4	---
18/04/2024	---	---	---	162,62	---
19/04/2024	---	---	---	161,68	---
22/04/2024	---	---	---	163,2	---
23/04/2024	---	---	---	164,56	---