Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 6,769 | 6,769 | 6,769 | 6,769 | 2 |
| 04/11/2025 | 6,715 | 6,715 | 6,7788 | 6,7788 | 3.698 |
| 05/11/2025 | 6,7403 | 6,7403 | 6,7837 | 6,7692 | 6.875 |
| 06/11/2025 | 6,7576 | 6,7503 | 6,7576 | 6,7503 | 103 |
| 07/11/2025 | 6,7841 | 6,774 | 6,7841 | 6,7753 | 846 |
| 10/11/2025 | 6,823 | 6,79 | 6,823 | 6,79 | 11 |
| 11/11/2025 | 6,7823 | 6,7823 | 6,7892 | 6,7892 | 553 |
| 12/11/2025 | 6,846 | 6,846 | 6,846 | 6,8387 | 12.415 |
| 14/11/2025 | 6,7386 | 6,7103 | 6,756 | 6,7103 | 1.073 |
| 17/11/2025 | 6,772 | 6,764 | 6,772 | 6,764 | 73 |
| 19/11/2025 | 6,7044 | 6,6579 | 6,7044 | 6,6789 | 4.246 |
| 20/11/2025 | 6,7076 | 6,66 | 6,7076 | 6,6684 | 1.497 |
| 21/11/2025 | 6,6359 | 6,6342 | 6,6572 | 6,6572 | 537 |
| 24/11/2025 | 6,677 | 6,677 | 6,677 | 6,677 | 3 |
| 25/11/2025 | 6,7 | 6,64 | 6,7 | 6,6757 | 10.389 |
| 26/11/2025 | 6,6722 | 6,6722 | 6,6941 | 6,6941 | 34.791 |
| 27/11/2025 | 6,7536 | 6,7536 | 6,808 | 6,808 | 5.549 |
| 28/11/2025 | 6,8174 | 6,8004 | 6,819 | 6,8037 | 7.771 |
