Bnpp Easy Ftse Epra Eu Ctb Ucits Etf +0,24% 6,7661

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	6,667	6,6083	6,667	6,611	14.005
05/05/2026	6,639	6,639	6,639	6,639	1
06/05/2026	6,6961	6,6961	6,85	6,7917	3.978
07/05/2026	6,7708	6,7437	6,7708	6,7437	10.036
08/05/2026	6,692	6,692	6,692	6,692	1
11/05/2026	6,6557	6,6557	6,6942	6,6863	17.762
12/05/2026	6,6155	6,6	6,6572	6,6572	3.527
13/05/2026	6,5709	6,5388	6,5736	6,5735	10.287
14/05/2026	6,6349	6,5998	6,6349	6,625	513
15/05/2026	6,5282	6,488	6,5282	6,488	5.748
18/05/2026	6,552	6,552	6,559	6,559	77
19/05/2026	6,6153	6,5681	6,6383	6,5681	8.515
20/05/2026	6,5851	6,5742	6,7042	6,7042	7.746
21/05/2026	6,6869	6,677	6,7044	6,677	6.725
22/05/2026	6,6858	6,6858	6,6873	6,6873	297
25/05/2026	6,743	6,743	6,786	6,786	2.992
26/05/2026	6,7457	6,718	6,7531	6,718	10.638
27/05/2026	6,7453	6,7453	6,789	6,789	3.335
28/05/2026	6,7167	6,7167	6,7414	6,7414	1.604
29/05/2026	6,7874	6,7661	6,7874	6,7661	2.728