Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 6,5543 | 6,5543 | 6,5699 | 6,5554 | 2.811 |
| 02/04/2026 | 6,4706 | 6,4706 | 6,5656 | 6,5656 | 459 |
| 07/04/2026 | 6,582 | 6,523 | 6,6209 | 6,523 | 1.518 |
| 08/04/2026 | 6,805 | 6,805 | 6,805 | 6,805 | 4 |
| 09/04/2026 | 6,761 | 6,7344 | 6,7654 | 6,7654 | 1.457 |
| 10/04/2026 | 6,7757 | 6,7739 | 6,7757 | 6,7739 | 518 |
| 13/04/2026 | 6,7561 | 6,7561 | 6,7561 | 6,7561 | 60 |
| 14/04/2026 | 6,8001 | 6,8001 | 6,8755 | 6,8755 | 4.812 |