Bnpp Easy Ftse Epra Eu Ctb Ucits Etf +0,27% 6,774

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	7,172	7,172	7,172	7,172	2
02/07/2025	---	---	---	6,965	---
03/07/2025	---	---	---	7,003	---
04/07/2025	---	---	---	6,961	---
07/07/2025	---	---	---	6,917	---
08/07/2025	6,874	6,874	6,874	6,874	1
09/07/2025	6,884	6,884	6,884	6,884	3.090
10/07/2025	---	---	---	6,883	---
11/07/2025	---	---	---	6,826	---
14/07/2025	---	---	---	6,835	---
15/07/2025	6,867	6,834	6,867	6,834	72
16/07/2025	---	---	---	6,756	---
17/07/2025	6,786	6,774	6,786	6,774	6.260