Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 7,693 | --- |
02/10/2024 | --- | --- | --- | 7,632 | --- |
03/10/2024 | --- | --- | --- | 7,53 | --- |
04/10/2024 | 7,588 | 7,576 | 7,588 | 7,576 | 1.937 |
07/10/2024 | --- | --- | --- | 7,412 | --- |
08/10/2024 | --- | --- | --- | 7,394 | --- |
09/10/2024 | 7,395 | 7,395 | 7,395 | 7,395 | 1.000 |
10/10/2024 | --- | --- | --- | 7,351 | --- |
11/10/2024 | --- | --- | --- | 7,45 | --- |
14/10/2024 | --- | --- | --- | 7,42 | --- |
15/10/2024 | 7,45 | 7,45 | 7,45 | 7,45 | 67 |
16/10/2024 | --- | --- | --- | 7,518 | --- |
17/10/2024 | --- | --- | --- | 7,469 | --- |
18/10/2024 | --- | --- | --- | 7,416 | --- |
21/10/2024 | 7,4 | 7,4 | 7,4 | 7,4 | 135 |
22/10/2024 | --- | --- | --- | 7,212 | --- |
23/10/2024 | 7,24 | 7,24 | 7,24 | 7,24 | 1 |
24/10/2024 | --- | --- | --- | 7,219 | --- |
25/10/2024 | --- | --- | --- | 7,189 | --- |