Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 7,172 | 7,172 | 7,172 | 7,172 | 2 |
02/07/2025 | --- | --- | --- | 6,965 | --- |
03/07/2025 | --- | --- | --- | 7,003 | --- |
04/07/2025 | --- | --- | --- | 6,961 | --- |
07/07/2025 | --- | --- | --- | 6,917 | --- |
08/07/2025 | 6,874 | 6,874 | 6,874 | 6,874 | 1 |
09/07/2025 | 6,884 | 6,884 | 6,884 | 6,884 | 3.090 |
10/07/2025 | --- | --- | --- | 6,883 | --- |
11/07/2025 | --- | --- | --- | 6,826 | --- |
14/07/2025 | --- | --- | --- | 6,835 | --- |
15/07/2025 | 6,867 | 6,834 | 6,867 | 6,834 | 72 |
16/07/2025 | --- | --- | --- | 6,756 | --- |
17/07/2025 | 6,786 | 6,774 | 6,786 | 6,774 | 6.260 |