Bnpp Easy Ftse Epra Eu Ctb Ucits Etf INV. 6,563

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	6,94	---
03/12/2024	6,901	6,898	6,912	6,909	12.260
04/12/2024	6,909	6,909	6,909	6,909	100
05/12/2024	---	---	---	6,898	---
06/12/2024	---	---	---	6,931	---
09/12/2024	---	---	---	6,811	---
10/12/2024	---	---	---	6,83	---
11/12/2024	6,795	6,795	6,795	6,795	5.740
12/12/2024	6,78	6,78	6,78	6,78	147
13/12/2024	6,705	6,705	6,705	6,705	10.009
16/12/2024	6,621	6,621	6,621	6,621	74
17/12/2024	---	---	---	6,614	---
18/12/2024	---	---	---	6,634	---
19/12/2024	---	---	---	6,469	---
20/12/2024	6,473	6,473	6,473	6,473	2.500
23/12/2024	---	---	---	6,531	---
27/12/2024	---	---	---	6,586	---