Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 9,205 | 9,068 | 9,205 | 9,068 | 4.350 |
| 02/06/2026 | 9,139 | 9,11 | 9,139 | 9,11 | 2.220 |
| 03/06/2026 | 9,018 | 8,881 | 9,018 | 8,881 | 368 |
| 04/06/2026 | 8,958 | 8,945 | 8,939 | 8,939 | 1.751 |
| 05/06/2026 | 9,001 | 8,889 | 9,001 | 8,889 | 10 |
| 08/06/2026 | 8,836 | 8,786 | 8,836 | 8,786 | 5.601 |
| 09/06/2026 | 8,86 | 8,86 | 8,923 | 8,923 | 1.595 |
| 10/06/2026 | 8,896 | 8,896 | 8,966 | 8,966 | 1.409 |
| 11/06/2026 | 8,965 | 8,965 | 8,992 | 8,98 | 125 |
| 12/06/2026 | 9,078 | 9,078 | 9,107 | 9,107 | 4.468 |
| 16/06/2026 | 9,115 | 9,115 | 9,115 | 9,115 | 3 |
| 18/06/2026 | 9,051 | 8,939 | 9,051 | 8,993 | 1.770 |
