Bnpp Easy Ftse Epra Eurozone Ucits Etf -0,23% 9,171

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	9,203	9,203	9,203	9,203	44
02/10/2025	9,173	9,158	9,173	9,158	200
06/10/2025	9,093	9	9,093	9,003	305
07/10/2025	8,987	8,987	9,015	8,999	191
08/10/2025	8,974	8,974	9,004	8,999	108
09/10/2025	9,014	9,014	9,081	9,081	150
10/10/2025	9,109	9,109	9,084	9,084	272
13/10/2025	9,1	9,1	9,187	9,16	798
14/10/2025	9,241	9,215	9,242	9,242	9.788
15/10/2025	9,233	9,232	9,233	9,232	54
16/10/2025	9,266	9,266	9,266	9,266	10
17/10/2025	9,271	9,219	9,271	9,219	342
20/10/2025	9,258	9,258	9,264	9,264	19.320
21/10/2025	9,304	9,304	9,319	9,319	210
22/10/2025	9,374	9,374	9,404	9,401	1.315
23/10/2025	9,394	9,354	9,394	9,375	19.642
24/10/2025	9,328	9,328	9,328	9,328	9
27/10/2025	9,289	9,289	9,289	9,289	2.535
28/10/2025	9,234	9,236	9,234	9,254	17.969
29/10/2025	9,215	9,215	9,283	9,283	108