Bnpp Easy Ftse Epra Eurozone Ucits Etf -4,07% 8,789

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	9,855	9,819	9,931	9,837	627
03/03/2026	9,504	9,504	9,504	9,508	3.935
04/03/2026	9,441	9,426	9,515	9,515	2.155
05/03/2026	9,426	9,351	9,495	9,351	4.858
06/03/2026	9,31	9,311	9,31	9,311	1.128
09/03/2026	9,052	9,052	9,052	9,035	30.271
10/03/2026	9,239	9,212	9,239	9,233	6.245
11/03/2026	9,125	9	9,125	9	11.320
12/03/2026	8,964	8,9	8,965	8,944	675
13/03/2026	8,93	8,93	8,988	8,988	224
16/03/2026	8,975	8,975	9,115	9,112	2.720
17/03/2026	9,172	9,172	9,159	9,159	2.396
18/03/2026	9,197	9,13	9,197	9,13	34
19/03/2026	9,001	8,789	9,001	8,789	8.654