Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 7,84 | 7,84 | 7,84 | 7,84 | 223 |
02/03/2023 | --- | --- | --- | --- | --- |
03/03/2023 | 7,84 | 7,84 | 7,84 | 7,84 | 54 |
06/03/2023 | --- | --- | --- | --- | --- |
07/03/2023 | --- | --- | --- | --- | --- |
08/03/2023 | --- | --- | --- | --- | --- |
09/03/2023 | --- | --- | --- | --- | --- |
10/03/2023 | --- | --- | --- | --- | --- |
13/03/2023 | --- | --- | --- | --- | --- |
14/03/2023 | --- | --- | --- | --- | --- |
15/03/2023 | 7,402 | 7,402 | 7,403 | 7,403 | 67 |
16/03/2023 | --- | --- | --- | --- | --- |
17/03/2023 | --- | --- | --- | --- | --- |
20/03/2023 | --- | --- | --- | --- | --- |