Bnpp Easy Ftse Epra Eurozone Ucits Etf INV. 8,196

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	8,075	---
02/07/2024	---	---	---	8,064	---
03/07/2024	---	---	---	8,198	---
04/07/2024	---	---	---	8,21	---
05/07/2024	---	---	---	8,275	---
08/07/2024	---	---	---	8,185	---
09/07/2024	---	---	---	8,154	---
10/07/2024	---	---	---	8,332	---
11/07/2024	8,334	8,334	8,334	8,334	252
12/07/2024	---	---	---	8,494	---
15/07/2024	8,464	8,407	8,464	8,407	375
16/07/2024	8,42	8,411	8,42	8,411	8
17/07/2024	---	---	---	8,379	---
18/07/2024	---	---	---	8,389	---
19/07/2024	---	---	---	8,286	---
22/07/2024	---	---	---	8,347	---
23/07/2024	---	---	---	8,265	---
24/07/2024	8,255	8,255	8,255	8,255	1.250
25/07/2024	8,198	8,198	8,198	8,198	4
26/07/2024	---	---	---	8,197	---