Bnpp Easy Ftse Epra Eurozone Ucits Etf +1,98% 9,364

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	9,116	9,116	9,116	9,116	6
03/06/2025	---	---	---	9,167	---
04/06/2025	9,131	9,124	9,131	9,124	5.862
05/06/2025	---	---	---	9,113	---
06/06/2025	---	---	---	9,12	---
09/06/2025	---	---	---	9,21	---
10/06/2025	---	9,255	9,255	9,278	200
11/06/2025	9,283	9,283	9,305	9,305	32
12/06/2025	---	---	---	9,116	---
13/06/2025	---	---	---	9,023	---
16/06/2025	9,107	9,107	9,107	9,107	32
17/06/2025	---	---	---	9,141	---
18/06/2025	---	---	---	9,236	---
19/06/2025	9,169	9,169	9,169	9,169	9
20/06/2025	---	---	---	9,247	---
23/06/2025	---	---	---	9,227	---
24/06/2025	9,242	9,242	9,292	9,292	125
25/06/2025	---	---	---	9,114	---
26/06/2025	9,192	9,192	9,192	9,192	1
27/06/2025	---	---	---	9,182	---
30/06/2025	9,351	9,351	9,364	9,364	3.151