Accedi

Bnpp Easy Ftse Epra Eurozone Ucits Etf INV. 7,778

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	7,872	---
03/04/2024	---	---	---	7,819	---
04/04/2024	---	---	---	7,882	---
05/04/2024	---	---	---	7,779	---
08/04/2024	---	---	---	7,885	---
09/04/2024	---	---	---	7,867	---
10/04/2024	---	---	---	7,768	---
11/04/2024	---	---	---	7,769	---
12/04/2024	7,787	7,787	7,787	7,787	50
15/04/2024	7,795	7,795	7,822	7,822	88
16/04/2024	---	---	---	7,635	---
17/04/2024	---	---	---	7,656	---