Bnpp Easy Ftse Epra Eurozone Ucits Etf INV. 9,081

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	9,294	---
02/09/2025	9,086	9,042	9,087	9,042	11.492
03/09/2025	9,04	9,04	9,04	9,04	130
04/09/2025	---	---	---	9,048	---
05/09/2025	9,17	9,17	9,17	9,17	2.400
08/09/2025	---	---	---	9,201	---
09/09/2025	---	---	---	9,173	---
10/09/2025	---	---	---	9,112	---
11/09/2025	9,129	9,108	9,132	9,132	2.522
12/09/2025	---	---	---	9,179	---
15/09/2025	---	---	---	9,218	---
16/09/2025	9,138	9,138	9,138	9,138	513
17/09/2025	---	---	---	9,118	---
18/09/2025	---	---	---	9,075	---