Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 9,294 | --- |
02/09/2025 | 9,086 | 9,042 | 9,087 | 9,042 | 11.492 |
03/09/2025 | 9,04 | 9,04 | 9,04 | 9,04 | 130 |
04/09/2025 | --- | --- | --- | 9,048 | --- |
05/09/2025 | 9,17 | 9,17 | 9,17 | 9,17 | 2.400 |
08/09/2025 | --- | --- | --- | 9,201 | --- |
09/09/2025 | --- | --- | --- | 9,173 | --- |
10/09/2025 | --- | --- | --- | 9,112 | --- |
11/09/2025 | 9,129 | 9,108 | 9,132 | 9,132 | 2.522 |
12/09/2025 | --- | --- | --- | 9,179 | --- |
15/09/2025 | --- | --- | --- | 9,218 | --- |
16/09/2025 | 9,138 | 9,138 | 9,138 | 9,138 | 513 |
17/09/2025 | --- | --- | --- | 9,118 | --- |