Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | --- | --- | --- | 8,356 | --- |
04/02/2025 | 8,343 | 8,343 | 8,36 | 8,36 | 411 |
05/02/2025 | --- | --- | --- | 8,487 | --- |
06/02/2025 | 8,489 | 8,489 | 8,489 | 8,489 | 87 |
07/02/2025 | --- | --- | --- | 8,456 | --- |
10/02/2025 | --- | --- | --- | 8,534 | --- |
11/02/2025 | 8,513 | 8,513 | 8,513 | 8,513 | 84 |
12/02/2025 | --- | --- | --- | 8,416 | --- |
13/02/2025 | 8,412 | 8,412 | 8,43 | 8,43 | 74 |
14/02/2025 | --- | --- | --- | 8,434 | --- |
17/02/2025 | --- | --- | --- | 8,357 | --- |