Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 9,253 | 9,253 | 9,253 | 9,253 | 15 |
02/07/2025 | --- | --- | --- | 9,145 | --- |
03/07/2025 | 9,183 | 9,183 | 9,195 | 9,195 | 5.483 |
04/07/2025 | --- | --- | --- | 9,128 | --- |
07/07/2025 | --- | --- | --- | 9,107 | --- |
08/07/2025 | 9,055 | 9,055 | 9,055 | 9,055 | 1 |
09/07/2025 | --- | --- | --- | 9,111 | --- |
10/07/2025 | 9,082 | 9,068 | 9,082 | 9,068 | 21 |
11/07/2025 | --- | --- | --- | 9,054 | --- |