Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 191,1 | --- |
03/04/2024 | --- | --- | --- | 190,33 | --- |
04/04/2024 | --- | --- | --- | 190,15 | --- |
05/04/2024 | --- | --- | --- | 188,59 | --- |
08/04/2024 | --- | --- | --- | 188,39 | --- |
09/04/2024 | --- | --- | --- | 187,94 | --- |
10/04/2024 | --- | --- | --- | 188,74 | --- |
11/04/2024 | --- | --- | --- | 188,42 | --- |
12/04/2024 | 189 | 189 | 189 | 189 | 180 |
15/04/2024 | --- | --- | --- | 188,34 | --- |
16/04/2024 | --- | --- | --- | 186,59 | --- |
17/04/2024 | --- | --- | --- | 186,12 | --- |
18/04/2024 | 185,89 | 185,76 | 186,5 | 186,5 | 229 |
19/04/2024 | --- | --- | --- | 185,97 | --- |
22/04/2024 | 187,75 | 187,75 | 187,75 | 187,75 | 110 |
23/04/2024 | 188,25 | 188,25 | 188,34 | 188,34 | 129 |
24/04/2024 | --- | --- | --- | 188 | --- |
25/04/2024 | --- | --- | --- | 187,16 | --- |