Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 11,108 | 11,108 | 11,108 | 11,108 | 19 |
02/10/2024 | --- | --- | --- | 11,09 | --- |
03/10/2024 | --- | --- | --- | 11,048 | --- |
04/10/2024 | --- | --- | --- | 11,096 | --- |
07/10/2024 | --- | --- | --- | 11,114 | --- |
08/10/2024 | --- | --- | --- | 11,12 | --- |
09/10/2024 | --- | --- | --- | 11,17 | --- |
10/10/2024 | --- | --- | --- | 11,182 | --- |
11/10/2024 | --- | --- | --- | 11,234 | --- |
14/10/2024 | --- | --- | --- | 11,322 | --- |
15/10/2024 | --- | --- | --- | 11,31 | --- |
16/10/2024 | --- | --- | --- | 11,294 | --- |
17/10/2024 | --- | --- | --- | 11,368 | --- |