ALTRO

Bnpp Easy Msci Em Excw Ucits Etf INV. 11,942

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2021	---	---	---	---	---
02/06/2021	---	---	---	---	---
03/06/2021	11,762	11,758	11,762	11,758	3.411
04/06/2021	11,85	11,85	11,854	11,854	2.700
07/06/2021	---	---	---	---	---
08/06/2021	---	---	---	---	---
09/06/2021	11,74	11,74	11,748	11,748	5.526
10/06/2021	11,762	11,762	11,776	11,776	3.070
11/06/2021	11,796	11,796	11,798	11,796	5.100
14/06/2021	---	---	---	---	---
15/06/2021	11,812	11,812	11,814	11,814	1.016
16/06/2021	---	---	---	---	---
17/06/2021	---	---	---	---	---
18/06/2021	---	---	---	---	---
21/06/2021	---	---	---	---	---
22/06/2021	---	---	---	---	---
23/06/2021	---	---	---	---	---
24/06/2021	---	---	---	---	---