Accedi

Bnpp Easy Msci Em Esg Min Te Ucits Etf INV. 10,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	10,564	---
03/04/2024	---	---	---	10,492	---
04/04/2024	10,54	10,54	10,54	10,54	31
05/04/2024	---	---	---	10,47	---
08/04/2024	---	---	---	10,54	---
09/04/2024	10,576	10,576	10,576	10,576	1
10/04/2024	10,538	10,538	10,538	10,538	587
11/04/2024	---	---	---	10,602	---
12/04/2024	10,596	10,58	10,602	10,58	96.453
15/04/2024	10,536	10,536	10,538	10,538	5.409
16/04/2024	---	---	---	10,296	---
17/04/2024	---	---	---	10,288	---
18/04/2024	---	---	---	10,344	---
19/04/2024	---	---	---	10,262	---
22/04/2024	10,36	10,29	10,36	10,29	2.094
23/04/2024	---	---	---	10,39	---