Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur, +1,34% 12,066

Dati differiti di 15 minuti
Dato del 15 luglio 2025 17.11

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	11,784	---
02/07/2025	11,784	11,784	11,818	11,818	2.073
03/07/2025	---	---	---	11,928	---
04/07/2025	---	---	---	11,804	---
07/07/2025	11,802	11,802	11,802	11,802	1
08/07/2025	---	---	---	11,886	---
09/07/2025	---	---	---	11,858	---
10/07/2025	11,904	11,904	11,904	11,904	25
11/07/2025	---	---	---	11,888	---
14/07/2025	11,896	11,896	11,908	11,906	6.861
15/07/2025	12,038	12,038	12,072	12,066	11.822

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963