Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur, +0,36% 12,854

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	12,25	12,25	12,25	12,25	80
02/09/2025	---	---	---	12,244	---
03/09/2025	---	---	---	12,302	---
04/09/2025	---	---	---	12,27	---
05/09/2025	12,364	12,364	12,364	12,364	500
08/09/2025	12,424	12,424	12,424	12,424	402
09/09/2025	12,526	12,526	12,552	12,552	2.840
10/09/2025	12,632	12,63	12,672	12,662	4.597
11/09/2025	12,714	12,714	12,732	12,728	2.151
12/09/2025	---	---	---	12,808	---
15/09/2025	12,854	12,822	12,854	12,854	188