Accedi

Bnpp Easy Msci Emu Esg Min Te Ucits Etf INV. 14,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	14,76	---
03/04/2024	14,764	14,764	14,766	14,766	2.720
04/04/2024	---	---	---	14,838	---
05/04/2024	---	---	---	14,676	---
08/04/2024	---	---	---	14,776	---
09/04/2024	14,702	14,676	14,702	14,676	5.400
10/04/2024	14,568	14,568	14,568	14,568	541
11/04/2024	---	---	---	14,568	---
12/04/2024	---	---	---	14,544	---
15/04/2024	14,674	14,67	14,674	14,672	3.596
16/04/2024	14,408	14,408	14,408	14,408	3
17/04/2024	---	---	---	14,436	---
18/04/2024	14,468	14,416	14,478	14,456	17.617
19/04/2024	14,39	14,364	14,39	14,364	4.170
22/04/2024	---	---	---	14,538	---