Bnpp Easy Msci Emu Esg Min Te Ucits Etf INV. 14,652

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	14,788	---
04/11/2024	---	---	---	14,71	---
05/11/2024	---	---	---	14,778	---
06/11/2024	---	---	---	14,57	---
07/11/2024	14,652	14,652	14,696	14,696	349
08/11/2024	---	---	---	14,602	---
11/11/2024	---	---	---	14,744	---
12/11/2024	---	---	---	14,446	---
13/11/2024	---	---	---	14,404	---
14/11/2024	15,12	14,5	15,12	14,5	136
15/11/2024	---	---	---	14,576	---
18/11/2024	---	---	---	14,554	---
19/11/2024	---	---	---	14,446	---
20/11/2024	---	---	---	14,412	---