Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 13,718 | 13,682 | 13,718 | 13,698 | 172 |
04/03/2024 | 13,744 | 13,744 | 13,744 | 13,744 | 74 |
05/03/2024 | 13,724 | 13,724 | 13,724 | 13,724 | 6.715 |
06/03/2024 | 13,76 | 13,728 | 13,76 | 13,748 | 30.247 |
07/03/2024 | --- | --- | --- | 13,914 | --- |
08/03/2024 | --- | --- | --- | 13,89 | --- |
11/03/2024 | --- | --- | --- | 13,856 | --- |
12/03/2024 | --- | --- | --- | 13,958 | --- |
13/03/2024 | --- | --- | --- | 13,984 | --- |
14/03/2024 | 14,014 | 14,014 | 14,014 | 14,014 | 77 |
15/03/2024 | --- | --- | --- | 13,95 | --- |
18/03/2024 | --- | --- | --- | 13,924 | --- |
19/03/2024 | --- | --- | --- | 13,954 | --- |
20/03/2024 | --- | --- | --- | 13,934 | --- |
21/03/2024 | --- | --- | --- | 14,048 | --- |
22/03/2024 | 14,06 | 14,06 | 14,06 | 14,06 | 104 |
25/03/2024 | 14,078 | 14,078 | 14,078 | 14,078 | 708 |
26/03/2024 | 14,048 | 14,038 | 14,088 | 14,074 | 30.992 |
27/03/2024 | --- | --- | --- | 14,128 | --- |