Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 15,918 | 15,918 | 15,918 | 15,918 | 35 |
02/09/2025 | --- | --- | --- | 15,666 | --- |
03/09/2025 | 15,746 | 15,746 | 15,746 | 15,746 | 636 |
04/09/2025 | 15,874 | 15,836 | 15,88 | 15,87 | 21.136 |
05/09/2025 | 15,93 | 15,924 | 15,93 | 15,924 | 2.720 |
08/09/2025 | 16,014 | 16,014 | 16,062 | 16,062 | 625 |
09/09/2025 | --- | --- | --- | 16,072 | --- |
10/09/2025 | 16,124 | 16,034 | 16,124 | 16,046 | 24.459 |
11/09/2025 | 16,076 | 16,072 | 16,12 | 16,12 | 4.050 |
12/09/2025 | --- | --- | --- | 16,118 | --- |