Bnpp Easy Msci Eu Esg Min Te Ucits Etf -0,16% 15,342

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	15,576	15,576	15,576	15,576	13
04/11/2024	---	---	---	15,594	---
05/11/2024	---	---	---	15,608	---
06/11/2024	15,844	15,844	15,844	15,844	5.890
07/11/2024	---	---	---	15,598	---
08/11/2024	15,504	15,468	15,504	15,5	7.214
11/11/2024	15,646	15,646	15,678	15,678	1.916
12/11/2024	---	---	---	15,366	---
13/11/2024	---	---	---	15,35	---
14/11/2024	15,396	15,396	15,396	15,396	6.167
15/11/2024	---	---	---	15,414	---
18/11/2024	15,414	15,414	15,414	15,414	6
19/11/2024	---	---	---	15,362	---
20/11/2024	---	---	---	15,366	---