Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 272,1 | --- |
03/04/2024 | --- | --- | --- | 272,7 | --- |
04/04/2024 | --- | --- | --- | 273,35 | --- |
05/04/2024 | --- | --- | --- | 271,5 | --- |
08/04/2024 | --- | --- | --- | 273,3 | --- |
09/04/2024 | --- | --- | --- | 272,7 | --- |
10/04/2024 | --- | --- | --- | 272,25 | --- |
11/04/2024 | --- | --- | --- | 272,15 | --- |
12/04/2024 | --- | --- | --- | 271,2 | --- |
15/04/2024 | --- | --- | --- | 270,9 | --- |
16/04/2024 | --- | --- | --- | 266,5 | --- |
17/04/2024 | --- | --- | --- | 266,3 | --- |
18/04/2024 | --- | --- | --- | 267,05 | --- |