Bnpp Easy Msci Japan Sri Pab Ucits Etf INV. 21,275

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	21,015	21,015	21,175	21,175	2.057
04/11/2024	21,065	21,065	21,15	21,15	2.600
05/11/2024	21,295	21,285	21,355	21,35	29.499
06/11/2024	21,775	21,76	21,875	21,765	12.174
07/11/2024	21,675	21,675	21,675	21,675	3.870
08/11/2024	21,86	21,785	21,86	21,785	567
11/11/2024	---	---	---	21,86	---
12/11/2024	---	---	---	21,58	---
13/11/2024	21,43	21,43	21,43	21,43	1.597
14/11/2024	21,465	21,41	21,465	21,41	852
15/11/2024	---	---	---	21,195	---
18/11/2024	---	---	---	21,32	---
19/11/2024	21,275	21,275	21,275	21,275	1.381
20/11/2024	---	---	---	21,14	---