Bnpp Easy Msci Na Esg Min Te Ucits Etf INV. 23,315

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	22,665	22,665	22,665	22,665	10
02/07/2024	---	---	---	22,715	---
03/07/2024	22,805	22,805	22,805	22,805	880
04/07/2024	---	---	---	22,85	---
05/07/2024	22,785	22,785	22,785	22,785	200
08/07/2024	---	---	---	22,88	---
09/07/2024	---	---	---	22,925	---
10/07/2024	22,945	22,915	22,945	22,915	1.200
11/07/2024	---	---	---	23	---
12/07/2024	---	---	---	23,14	---
15/07/2024	23,13	23,13	23,13	23,13	5
16/07/2024	23,11	23,11	23,11	23,11	246
17/07/2024	---	---	---	23,025	---
18/07/2024	---	---	---	22,9	---
19/07/2024	---	---	---	22,735	---
22/07/2024	---	---	---	22,845	---
23/07/2024	---	---	---	23,075	---
24/07/2024	---	---	---	22,645	---
25/07/2024	---	---	---	22,61	---
26/07/2024	---	---	---	22,655	---