Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 14,502 | 14,438 | 14,53 | 14,438 | 2.012 |
02/07/2025 | 14,588 | 14,524 | 14,608 | 14,58 | 1.932 |
03/07/2025 | 14,54 | 14,54 | 14,616 | 14,568 | 262 |
04/07/2025 | 14,49 | 14,49 | 14,514 | 14,496 | 1.628 |
07/07/2025 | 14,488 | 14,478 | 14,496 | 14,494 | 5.881 |
08/07/2025 | 14,53 | 14,528 | 14,572 | 14,532 | 410 |