ALTRO

Bnpp Easy Msci Pej Esg Min Te Ucits Etf -1,84% 12,286

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	12,424	12,39	12,424	12,39	1.714
04/01/2022	12,55	12,55	12,654	12,65	18.363
05/01/2022	---	---	---	---	---
06/01/2022	12,298	12,27	12,306	12,27	9.432
07/01/2022	12,342	12,342	12,362	12,342	5.489
10/01/2022	12,392	12,216	12,392	12,226	6.982
11/01/2022	---	---	---	---	---
12/01/2022	12,372	12,372	12,412	12,402	13.642
13/01/2022	12,416	12,414	12,438	12,438	15.205
14/01/2022	12,296	12,296	12,296	12,296	5
17/01/2022	---	---	---	---	---
18/01/2022	12,242	12,242	12,292	12,292	3.328
19/01/2022	12,34	12,34	12,364	12,34	6.584
20/01/2022	12,414	12,396	12,414	12,406	2.763
21/01/2022	12,286	12,286	12,286	12,286	3.200