Accedi

Bnpp Easy Msci Pej Esg Min Te Ucits Etf INV. 12,756

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,286	12,996	13,286	12,996	570
03/04/2024	12,972	12,972	12,974	12,974	777
04/04/2024	---	---	---	13,1	---
05/04/2024	12,94	12,94	12,94	12,94	1.530
08/04/2024	12,962	12,962	12,962	12,962	2.038
09/04/2024	12,98	12,98	12,98	12,98	1
10/04/2024	---	---	---	12,95	---
11/04/2024	---	---	---	12,926	---
12/04/2024	---	---	---	12,89	---
15/04/2024	---	---	---	12,794	---
16/04/2024	---	---	---	12,502	---
17/04/2024	12,564	12,562	12,564	12,562	2.779
18/04/2024	---	---	---	12,594	---
19/04/2024	---	---	---	12,558	---
22/04/2024	---	---	---	12,668	---
23/04/2024	---	---	---	12,81	---
24/04/2024	12,72	12,72	12,72	12,72	140
25/04/2024	---	---	---	12,662	---
26/04/2024	---	---	---	12,878	---