Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2022 | 12,996 | 12,936 | 13 | 13 | 2.908 |
03/05/2022 | 13,088 | 13,024 | 13,11 | 13,11 | 11.455 |
04/05/2022 | 13,028 | 13,022 | 13,056 | 13,056 | 11.276 |
05/05/2022 | 12,982 | 12,982 | 13,02 | 13,02 | 2.209 |
06/05/2022 | 12,764 | 12,682 | 12,764 | 12,756 | 3.501 |
09/05/2022 | 12,554 | 12,474 | 12,554 | 12,484 | 4.295 |
10/05/2022 | 12,456 | 12,456 | 12,456 | 12,456 | 640 |
11/05/2022 | --- | --- | --- | --- | --- |
12/05/2022 | 12,272 | 12,272 | 12,284 | 12,284 | 2.722 |
13/05/2022 | 12,672 | 12,672 | 12,672 | 12,672 | 4.413 |
16/05/2022 | --- | --- | --- | --- | --- |
17/05/2022 | 12,802 | 12,722 | 12,802 | 12,726 | 8.843 |
18/05/2022 | 12,806 | 12,716 | 12,812 | 12,716 | 3.690 |