Accedi

Bnpp Easy Msci Pej Esg Min Te Ucits Etf INV. 12,702

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2022	12,996	12,936	13	13	2.908
03/05/2022	13,088	13,024	13,11	13,11	11.455
04/05/2022	13,028	13,022	13,056	13,056	11.276
05/05/2022	12,982	12,982	13,02	13,02	2.209
06/05/2022	12,764	12,682	12,764	12,756	3.501
09/05/2022	12,554	12,474	12,554	12,484	4.295
10/05/2022	12,456	12,456	12,456	12,456	640
11/05/2022	---	---	---	---	---
12/05/2022	12,272	12,272	12,284	12,284	2.722
13/05/2022	12,672	12,672	12,672	12,672	4.413
16/05/2022	---	---	---	---	---
17/05/2022	12,802	12,722	12,802	12,726	8.843
18/05/2022	12,806	12,716	12,812	12,716	3.690