Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 13,83 | --- |
02/07/2025 | 13,892 | 13,892 | 13,892 | 13,892 | 522 |
03/07/2025 | 13,96 | 13,96 | 13,96 | 13,96 | 7.626 |
04/07/2025 | 13,906 | 13,906 | 13,906 | 13,906 | 120 |
07/07/2025 | --- | --- | --- | 13,934 | --- |
08/07/2025 | 13,962 | 13,948 | 13,962 | 13,948 | 1.510 |
09/07/2025 | --- | --- | --- | 13,98 | --- |
10/07/2025 | --- | --- | --- | 14,07 | --- |
11/07/2025 | --- | --- | --- | 13,986 | --- |