Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 14,67 | --- |
03/12/2024 | 14,658 | 14,658 | 14,712 | 14,712 | 1.374 |
04/12/2024 | --- | --- | --- | 14,72 | --- |
05/12/2024 | 14,668 | 14,668 | 14,668 | 14,668 | 287 |
06/12/2024 | 14,7 | 14,7 | 14,7 | 14,7 | 50 |
09/12/2024 | 14,632 | 14,632 | 14,632 | 14,632 | 396 |
10/12/2024 | 14,722 | 14,722 | 14,722 | 14,722 | 3.104 |
11/12/2024 | 14,744 | 14,744 | 14,81 | 14,81 | 595 |
12/12/2024 | --- | --- | --- | 14,758 | --- |
13/12/2024 | --- | --- | --- | 14,662 | --- |
16/12/2024 | --- | --- | --- | 14,708 | --- |
17/12/2024 | 14,616 | 14,616 | 14,616 | 14,616 | 5 |
18/12/2024 | 14,73 | 14,73 | 14,73 | 14,73 | 328 |
19/12/2024 | 14,484 | 14,484 | 14,484 | 14,484 | 228 |
20/12/2024 | 14,2 | 14,2 | 14,434 | 14,434 | 166 |
23/12/2024 | --- | --- | --- | 14,44 | --- |