Bnpp Easy Msci Wrld Esg Min Te Ucits Etf INV. 14,434

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	14,67	---
03/12/2024	14,658	14,658	14,712	14,712	1.374
04/12/2024	---	---	---	14,72	---
05/12/2024	14,668	14,668	14,668	14,668	287
06/12/2024	14,7	14,7	14,7	14,7	50
09/12/2024	14,632	14,632	14,632	14,632	396
10/12/2024	14,722	14,722	14,722	14,722	3.104
11/12/2024	14,744	14,744	14,81	14,81	595
12/12/2024	---	---	---	14,758	---
13/12/2024	---	---	---	14,662	---
16/12/2024	---	---	---	14,708	---
17/12/2024	14,616	14,616	14,616	14,616	5
18/12/2024	14,73	14,73	14,73	14,73	328
19/12/2024	14,484	14,484	14,484	14,484	228
20/12/2024	14,2	14,2	14,434	14,434	166
23/12/2024	---	---	---	14,44	---