Bnpp Easy S&P 500 Ucits Etf +0,46% 29,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	29,185	29,16	29,61	29,61	4.002
03/03/2026	29,475	29,325	29,52	29,52	6.528
04/03/2026	29,55	29,55	29,805	29,805	10.574
05/03/2026	29,835	29,725	29,85	29,73	9.776
06/03/2026	29,725	29,355	29,74	29,495	2.229
09/03/2026	29,04	29,015	29,205	29,205	9.899
10/03/2026	29,565	29,395	29,58	29,56	29.033
11/03/2026	29,515	29,465	29,53	29,52	8.323
12/03/2026	29,46	29,335	29,46	29,35	1.635
13/03/2026	29,41	29,395	29,5	29,5	1.144