Bnpp Easy S&P 500 Ucits Etf +0,60% 29,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	28,385	28,38	28,715	28,645	67.753
02/10/2025	28,81	28,77	28,88	28,825	5.503
03/10/2025	28,93	28,875	28,93	28,89	4.911
06/10/2025	28,975	28,935	29,1	28,935	33.016
07/10/2025	29,005	28,965	29,16	28,965	50.573
08/10/2025	29,125	29,1	29,225	29,13	7.251
09/10/2025	29,3	29,26	29,34	29,34	50.629
10/10/2025	29,315	29,015	29,45	29,015	8.827
13/10/2025	28,81	28,74	28,96	28,96	4.808
14/10/2025	28,76	28,54	28,815	28,765	34.879
15/10/2025	28,89	28,87	29,12	29,005	15.684
16/10/2025	28,925	28,88	28,995	28,88	12.412
17/10/2025	28,165	28,165	28,72	28,64	36.853
20/10/2025	28,915	28,87	29,075	29,075	4.857
21/10/2025	29,145	29,145	29,25	29,25	5.621