Bnpp Easy S&P 500 Ucits Etf +0,03% 33,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	32,97	32,95	33,055	33,01	3.975
02/06/2026	32,965	32,965	33,085	33,085	16.437
03/06/2026	33,15	33,005	33,15	33,005	1.162
04/06/2026	32,895	32,685	32,955	32,955	31.264
05/06/2026	32,82	32,815	32,94	32,845	3.530
08/06/2026	32,5	32,5	32,65	32,63	10.502
09/06/2026	32,6	32,445	32,61	32,495	16.259
10/06/2026	32,2	32,02	32,3	32,3	29.568
11/06/2026	32,06	31,91	32,15	32,025	54.511
12/06/2026	32,27	32,235	32,56	32,56	27.352
15/06/2026	32,795	32,77	32,895	32,89	11.426
16/06/2026	32,945	32,88	33,015	32,88	1.457
17/06/2026	32,865	32,785	32,88	32,8	17.139
18/06/2026	32,905	32,905	33,13	33,035	32.532