Bnpp Easy S&P 500 Ucits Etf +0,34% 29,605

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	29,575	29,355	29,63	29,415	28.987
05/01/2026	29,655	29,65	29,77	29,77	87.118
06/01/2026	29,69	29,69	29,875	29,845	27.856
07/01/2026	29,97	29,94	29,99	29,965	653
08/01/2026	29,87	29,86	29,945	29,945	18.927
09/01/2026	29,985	29,985	30,175	30,175	10.744
12/01/2026	29,93	29,84	30,08	30,075	38.112
13/01/2026	30,145	30,125	30,22	30,165	35.935
14/01/2026	30,13	29,9	30,13	29,92	9.084
15/01/2026	30,075	30,075	30,325	30,3	48.806
16/01/2026	30,255	30,22	30,265	30,22	2.835
19/01/2026	29,83	29,74	29,885	29,76	3.502
20/01/2026	29,535	29,3	29,535	29,485	9.150
21/01/2026	29,375	29,16	29,605	29,605	22.716