Bnpp Easy S&P 500 Ucits Etf +0,19% 30,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	28,565	28,565	28,69	28,69	1.424
02/04/2026	28,48	28,42	28,48	28,445	454
07/04/2026	28,81	28,67	28,875	28,67	431
08/04/2026	29,325	29,195	29,39	29,195	4.036
09/04/2026	29,335	29,235	29,335	29,32	75.730
10/04/2026	29,5	29,41	29,51	29,41	18.926
13/04/2026	29,295	29,275	29,445	29,41	10.388
14/04/2026	29,57	29,52	29,69	29,69	4.557
15/04/2026	29,855	29,855	29,955	29,955	3.298
16/04/2026	30,145	30,14	30,18	30,14	10.397
17/04/2026	30,24	30,235	30,375	30,36	9.965
20/04/2026	30,455	30,405	30,565	30,5	14.044
21/04/2026	30,6	30,5	30,645	30,5	2.634
22/04/2026	30,555	30,525	30,705	30,705	55.539
23/04/2026	30,68	30,68	30,85	30,805	14.762
24/04/2026	30,745	30,715	30,82	30,815	18.428
27/04/2026	30,84	30,79	30,845	30,82	3.497
28/04/2026	30,96	30,79	30,965	30,87	65.293
29/04/2026	30,87	30,82	30,87	30,83	2.080