Bnpp Easy S&P 500 Ucits Etf -0,49% 28,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	27,74	27,74	27,825	27,825	6.806
02/09/2025	27,795	27,555	27,795	27,56	15.352
03/09/2025	27,8	27,745	27,87	27,745	67.410
04/09/2025	27,87	27,87	27,97	27,97	31.772
05/09/2025	28,07	27,65	28,07	27,65	8.278
08/09/2025	27,88	27,815	27,895	27,82	4.651
09/09/2025	27,83	27,825	27,91	27,875	8.841
10/09/2025	28,11	28,055	28,145	28,06	33.232
11/09/2025	28,17	28,095	28,24	28,235	60.544
12/09/2025	28,225	28,21	28,315	28,295	67.805
15/09/2025	28,305	28,225	28,335	28,32	50.761
16/09/2025	28,28	28,16	28,31	28,16	45.722