Bnpp Easy S&P 500 Ucits Etf -0,13% 26,455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	25,775	25,775	26,01	25,9	12.422
03/06/2025	26,02	25,96	26,25	26,25	3.367
04/06/2025	26,35	26,3	26,405	26,37	11.943
05/06/2025	26,295	26,08	26,345	26,19	16.142
06/06/2025	26,215	26,205	26,51	26,51	5.156
09/06/2025	26,365	26,365	26,46	26,445	1.763
10/06/2025	26,455	26,38	26,49	26,475	2.501
11/06/2025	26,515	26,435	26,545	26,465	24.044
12/06/2025	26,235	26	26,235	26,175	8.789
13/06/2025	25,995	25,98	26,23	26,11	47.284
16/06/2025	26,04	26,04	26,21	26,2	22.930
17/06/2025	26,08	26,05	26,25	26,25	12.791
18/06/2025	26,15	26,135	26,295	26,295	21.039
19/06/2025	26,05	25,96	26,1	25,98	2.718
20/06/2025	26,04	26	26,26	26,065	41.463
23/06/2025	26,025	26,025	26,205	26,06	13.100
24/06/2025	26,355	26,23	26,355	26,28	12.028
25/06/2025	26,395	26,36	26,445	26,36	1.805
26/06/2025	26,26	26,205	26,285	26,285	8.995
27/06/2025	26,41	26,345	26,49	26,49	25.845
30/06/2025	26,53	26,455	26,585	26,455	3.979