Bnpp Easy S&P 500 Ucits Etf -1,56% 23,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	26,04	25,93	26,045	25,99	35.129
02/04/2025	26,14	25,82	26,145	26,145	31.845
03/04/2025	25,22	24,47	25,22	24,67	131.350
04/04/2025	24,365	23,54	24,455	23,875	47.750
07/04/2025	21,975	21,945	23,335	22,78	685.744
08/04/2025	23,465	23,465	24,18	23,735	88.801
09/04/2025	22,605	22,065	22,92	22,68	104.449
10/04/2025	24,9	23,8	24,9	23,8	721.686
11/04/2025	23,565	22,89	23,565	23,23	231.189
14/04/2025	23,83	23,805	24,155	24,015	28.563
15/04/2025	23,995	23,815	24,165	24,04	122.069
16/04/2025	23,44	23,42	23,84	23,7	38.367
17/04/2025	23,49	23,2	23,58	23,32	73.811