Bnpp Easy S&P 500 Ucits Etf +0,43% 28,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	26,35	26,35	26,58	26,51	20.082
04/11/2024	26,35	26,285	26,365	26,295	6.673
05/11/2024	26,3	26,285	26,44	26,415	4.982
06/11/2024	27,465	27,435	27,655	27,51	66.846
07/11/2024	27,63	27,55	27,675	27,675	96.260
08/11/2024	27,805	27,735	27,91	27,91	30.260
11/11/2024	28,145	28,145	28,275	28,27	90.895
12/11/2024	28,235	28,235	28,31	28,29	66.422
13/11/2024	28,185	28,115	28,365	28,365	154.730
14/11/2024	28,4	28,26	28,525	28,285	134.916
15/11/2024	28,07	27,94	28,07	27,945	105.131
18/11/2024	27,91	27,8	27,975	27,975	22.545
19/11/2024	27,89	27,63	27,98	27,925	8.018
20/11/2024	28,075	27,875	28,12	27,985	49.696