Bnpp Easy Sustainable Japan Ucits Etf INV. 10,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	10,422	---
03/12/2024	10,458	10,456	10,476	10,476	4.733
04/12/2024	10,482	10,482	10,482	10,482	1.850
05/12/2024	---	---	---	10,458	---
06/12/2024	---	---	---	10,434	---
09/12/2024	---	---	---	10,358	---
10/12/2024	---	---	---	10,362	---
11/12/2024	---	---	---	10,516	---
12/12/2024	---	---	---	10,46	---
13/12/2024	---	---	---	10,272	---
16/12/2024	---	---	---	10,234	---
17/12/2024	---	---	---	10,194	---
18/12/2024	---	---	---	10,218	---
19/12/2024	---	---	---	10,088	---
20/12/2024	---	---	---	10,084	---
23/12/2024	---	---	---	10,012	---