Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 12,194 | --- |
03/12/2024 | --- | --- | --- | 12,056 | --- |
04/12/2024 | --- | --- | --- | 12,07 | --- |
05/12/2024 | --- | --- | --- | 12,036 | --- |
06/12/2024 | --- | --- | --- | 12,062 | --- |
09/12/2024 | --- | --- | --- | 12,008 | --- |
10/12/2024 | --- | --- | --- | 12,062 | --- |
11/12/2024 | --- | --- | --- | 12,142 | --- |
12/12/2024 | --- | --- | --- | 12,138 | --- |
13/12/2024 | --- | --- | --- | 12,07 | --- |
16/12/2024 | --- | --- | --- | 12,12 | --- |
17/12/2024 | --- | --- | --- | 12,082 | --- |
18/12/2024 | --- | --- | --- | 12,104 | --- |
19/12/2024 | --- | --- | --- | 11,944 | --- |
20/12/2024 | --- | --- | --- | 11,968 | --- |
23/12/2024 | --- | --- | --- | 11,954 | --- |