Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 10,326 | --- |
02/04/2025 | --- | --- | --- | 10,298 | --- |
03/04/2025 | 10,03 | 10,03 | 10,03 | 10,03 | 10 |
04/04/2025 | --- | --- | --- | 9,398 | --- |
07/04/2025 | --- | --- | --- | 9,051 | --- |
08/04/2025 | --- | --- | --- | 9,372 | --- |
09/04/2025 | --- | --- | --- | 8,978 | --- |
10/04/2025 | --- | --- | --- | 9,333 | --- |
11/04/2025 | --- | --- | --- | 9,204 | --- |
14/04/2025 | --- | --- | --- | 9,466 | --- |
15/04/2025 | --- | --- | --- | 9,554 | --- |
16/04/2025 | --- | --- | --- | 9,486 | --- |
17/04/2025 | --- | --- | --- | 9,348 | --- |
22/04/2025 | --- | --- | --- | 9,276 | --- |
23/04/2025 | --- | --- | --- | 9,57 | --- |
24/04/2025 | --- | --- | --- | 9,636 | --- |