Bnpp Easy Sustainable World Ucits Etf -0,16% 11,022

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	11,156	11,156	11,156	11,156	9
03/12/2024	---	---	---	11,202	---
04/12/2024	---	---	---	11,23	---
05/12/2024	11,162	11,162	11,162	11,162	9
06/12/2024	---	---	---	11,224	---
09/12/2024	---	---	---	11,192	---
10/12/2024	---	---	---	11,218	---
11/12/2024	---	---	---	11,278	---
12/12/2024	---	---	---	11,262	---
13/12/2024	---	---	---	11,186	---
16/12/2024	---	---	---	11,218	---
17/12/2024	---	---	---	11,18	---
18/12/2024	---	---	---	11,204	---
19/12/2024	---	---	---	11,04	---
20/12/2024	---	---	---	11,04	---
23/12/2024	11,04	11,022	11,04	11,022	10.620