Accedi

Bnpp Easy Esg Value Europe Ucits Etf INV. 133,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	134,88	---
03/04/2024	---	---	---	135,28	---
04/04/2024	---	---	---	135,66	---
05/04/2024	134,08	133,88	134,26	134,12	1.950
08/04/2024	---	---	---	135,04	---
09/04/2024	134,76	134,48	134,88	134,52	670
10/04/2024	---	---	---	134,84	---
11/04/2024	---	---	---	134,24	---
12/04/2024	136	136	136	136	74
15/04/2024	---	---	---	134,6	---
16/04/2024	133,24	133,24	133,24	133,24	76
17/04/2024	---	---	---	133,22	---
18/04/2024	---	---	---	133,84	---
19/04/2024	132,82	132,82	133,58	133,58	454
22/04/2024	---	---	---	135,4	---
23/04/2024	---	---	---	136,36	---
24/04/2024	---	---	---	135,94	---
25/04/2024	---	---	---	135,22	---
26/04/2024	---	---	---	136,64	---