Bnpp Ecpi Circular Econ Lead Ucits Etf +0,67% 23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	22,505	22,3414	22,505	22,39	15.963
02/06/2026	22,3975	22,37	22,595	22,595	19.769
03/06/2026	22,6298	22,615	22,68	22,63	9.136
04/06/2026	22,62	22,5596	22,66	22,615	19.360
05/06/2026	22,52	22,435	22,565	22,435	31.879
08/06/2026	22,2328	22,2327	22,465	22,465	6.319
09/06/2026	22,4	22,32	22,5835	22,32	3.451
10/06/2026	22,415	22,276	22,4327	22,3297	2.791
11/06/2026	22,255	22,255	22,515	22,35	4.830
12/06/2026	22,5576	22,5576	22,7419	22,7419	3.475
15/06/2026	23,005	22,9001	23,0335	22,9001	2.179
16/06/2026	22,9	22,845	22,955	22,845	11.064
17/06/2026	22,79	22,775	22,8473	22,8473	1.796
18/06/2026	22,88	22,865	23,0137	23	12.697