Bnpp Ecpi Circular Econ Lead Ucits Etf +0,88% 20,3433

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	20,39	20,3118	20,47	20,47	1.892
02/12/2025	20,4127	20,3887	20,5077	20,3887	31.837
03/12/2025	20,395	20,32	20,4216	20,425	1.507
04/12/2025	20,445	20,4465	20,5108	20,4465	616
05/12/2025	20,42	20,415	20,5329	20,5	1.092
08/12/2025	20,5227	20,45	20,5421	20,45	5.414
09/12/2025	20,4794	20,357	20,43	20,38	19.656
10/12/2025	20,29	20,3225	20,39	20,3779	11.684
11/12/2025	20,325	20,325	20,3927	20,4	1.179
12/12/2025	20,53	20,305	20,5711	20,305	60.202
15/12/2025	20,49	20,3753	20,51	20,375	7.008
16/12/2025	20,32	20,28	20,39	20,305	7.506
17/12/2025	20,3559	20,145	20,395	20,145	11.116
18/12/2025	20,185	20,185	20,3433	20,3433	174