Bnpp Ecpi Circular Econ Lead Ucits Etf -1,39% 20,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	21,3307	21,2601	21,395	21,345	14.593
03/03/2026	21,05	20,87	21,09	20,9798	6.115
04/03/2026	21,03	21,01	21,205	21,1366	15.065
05/03/2026	21,085	20,9511	21,2028	20,9511	3.106
06/03/2026	20,995	20,65	21,0216	20,65	9.443
09/03/2026	20,425	20,375	20,5421	20,53	22.425
10/03/2026	20,85	20,695	20,8478	20,815	38.686
11/03/2026	20,76	20,7262	20,7661	20,7342	2.687
12/03/2026	20,705	20,7075	20,7237	20,7075	12.043
13/03/2026	20,625	20,57	20,815	20,715	3.290
16/03/2026	20,715	20,6725	20,775	20,6725	10.348
17/03/2026	20,59	20,565	20,715	20,64	16.003
18/03/2026	20,75	20,479	20,75	20,479	42.328