Bnpp Ecpi Circular Econ Lead Ucits Etf +1,66% 19,418

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	19,19	19,132	19,19	19,186	722
02/09/2025	19,13	18,996	19,154	18,996	24.468
03/09/2025	19,058	18,988	19,102	18,994	16.561
04/09/2025	19,074	19,074	19,106	19,084	14.895
05/09/2025	19,138	19,122	19,176	19,176	9.704
08/09/2025	19,144	19,108	19,164	19,108	2.042
09/09/2025	19,16	18,994	19,202	18,994	2.959
10/09/2025	19,186	19,166	19,244	19,184	3.452
11/09/2025	19,222	19,2	19,24	19,24	2.082
12/09/2025	19,264	19,178	19,29	19,182	17.071
15/09/2025	19,178	19,178	19,226	19,206	8.565
16/09/2025	19,232	19,038	19,234	19,038	20.713
17/09/2025	19,076	19,076	19,106	19,096	10.629
18/09/2025	19,186	19,186	19,43	19,418	15.076