ALTRO

Bnpp Ecpi Circular Econ Lead Ucits Etf -0,38% 16,186

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	16,748	16,63	16,748	16,694	16.229
04/01/2022	16,752	16,752	16,912	16,868	49.682
05/01/2022	16,912	16,876	17,066	17,066	55.819
06/01/2022	16,754	16,612	16,834	16,684	43.893
07/01/2022	16,682	16,484	16,7	16,542	13.313
10/01/2022	16,564	16,294	16,594	16,314	11.491
11/01/2022	16,51	16,382	16,536	16,418	80.702
12/01/2022	16,586	16,43	16,586	16,43	15.953
13/01/2022	16,434	16,42	16,508	16,466	44.717
14/01/2022	16,336	16,26	16,568	16,568	23.423
17/01/2022	16,394	16,394	16,478	16,452	13.479
18/01/2022	16,35	16,232	16,384	16,248	45.956