Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 18,876 | 18,876 | 19,02 | 19,02 | 4.452 |
| 04/11/2024 | 18,934 | 18,89 | 18,978 | 18,89 | 14.427 |
| 05/11/2024 | 18,904 | 18,85 | 19 | 18,974 | 9.833 |
| 06/11/2024 | 19,44 | 19,254 | 19,478 | 19,26 | 4.231 |
| 07/11/2024 | 19,368 | 19,368 | 19,472 | 19,472 | 3.170 |
| 08/11/2024 | 19,486 | 19,394 | 19,57 | 19,57 | 8.943 |
| 11/11/2024 | 19,66 | 19,66 | 19,81 | 19,794 | 9.396 |
| 12/11/2024 | 19,682 | 19,568 | 19,72 | 19,568 | 20.858 |
| 13/11/2024 | 19,522 | 19,444 | 19,592 | 19,592 | 24.340 |
| 14/11/2024 | 19,68 | 19,66 | 19,766 | 19,684 | 20.145 |
| 15/11/2024 | 19,544 | 19,49 | 19,576 | 19,49 | 6.371 |
| 18/11/2024 | 19,448 | 19,424 | 19,522 | 19,522 | 16.504 |
| 19/11/2024 | 19,518 | 19,268 | 19,532 | 19,436 | 12.337 |
| 20/11/2024 | 19,52 | 19,356 | 19,524 | 19,356 | 9.966 |
