Bnpp Ecpi Circular Econ Lead Ucits Etf -0,43% 18,942

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	18,518	18,4	18,616	18,616	8.430
02/07/2025	18,674	18,67	18,74	18,74	4.617
03/07/2025	18,79	18,776	18,866	18,852	1.838
04/07/2025	18,798	18,704	18,798	18,728	1.972
07/07/2025	18,766	18,752	18,83	18,766	10.075
08/07/2025	18,72	18,72	18,882	18,84	6.210
09/07/2025	18,828	18,828	18,932	18,88	2.925
10/07/2025	18,944	18,944	19,012	19,012	7.671
11/07/2025	18,98	18,906	18,996	18,922	1.631
14/07/2025	18,792	18,79	18,856	18,824	10.026
15/07/2025	18,93	18,922	18,954	18,938	3.898
16/07/2025	18,768	18,604	18,886	18,604	4.199
17/07/2025	18,944	18,898	19,04	19,024	6.413
18/07/2025	19,098	18,942	19,102	18,942	6.855