Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 18,518 | 18,4 | 18,616 | 18,616 | 8.430 |
02/07/2025 | 18,674 | 18,67 | 18,74 | 18,74 | 4.617 |
03/07/2025 | 18,79 | 18,776 | 18,866 | 18,852 | 1.838 |
04/07/2025 | 18,798 | 18,704 | 18,798 | 18,728 | 1.972 |
07/07/2025 | 18,766 | 18,752 | 18,83 | 18,766 | 10.075 |
08/07/2025 | 18,72 | 18,72 | 18,882 | 18,84 | 6.210 |
09/07/2025 | 18,828 | 18,828 | 18,932 | 18,88 | 2.925 |
10/07/2025 | 18,944 | 18,944 | 19,012 | 19,012 | 7.671 |
11/07/2025 | 18,98 | 18,906 | 18,996 | 18,922 | 1.631 |
14/07/2025 | 18,792 | 18,79 | 18,856 | 18,824 | 10.026 |
15/07/2025 | 18,93 | 18,922 | 18,954 | 18,938 | 3.898 |
16/07/2025 | 18,768 | 18,604 | 18,886 | 18,604 | 4.199 |
17/07/2025 | 18,944 | 18,898 | 19,04 | 19,024 | 6.413 |
18/07/2025 | 19,098 | 18,942 | 19,102 | 18,942 | 6.855 |