Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 18,452 | 18,306 | 18,452 | 18,306 | 825 |
| 03/06/2025 | 18,404 | 18,368 | 18,564 | 18,564 | 5.633 |
| 04/06/2025 | 18,604 | 18,604 | 18,688 | 18,686 | 2.759 |
| 05/06/2025 | 18,646 | 18,5 | 18,688 | 18,59 | 3.413 |
| 06/06/2025 | 18,598 | 18,59 | 18,678 | 18,678 | 4.061 |
| 09/06/2025 | 18,664 | 18,642 | 18,704 | 18,704 | 2.838 |
| 10/06/2025 | --- | 18,704 | 18,766 | 18,766 | 6.427 |
| 11/06/2025 | 18,82 | 18,71 | 18,85 | 18,71 | 5.659 |
| 12/06/2025 | 18,584 | 18,43 | 18,584 | 18,58 | 6.063 |
| 13/06/2025 | 18,374 | 18,374 | 18,486 | 18,446 | 2.521 |
| 16/06/2025 | 18,386 | 18,386 | 18,516 | 18,478 | 4.191 |
| 17/06/2025 | 18,4 | 18,352 | 18,442 | 18,412 | 8.627 |
| 18/06/2025 | 18,388 | 18,324 | 18,408 | 18,386 | 22.196 |
| 19/06/2025 | 18,282 | 18,206 | 18,292 | 18,206 | 4.851 |
| 20/06/2025 | 18,214 | 18,214 | 18,288 | 18,272 | 6.719 |
| 23/06/2025 | 18,142 | 18,142 | 18,218 | 18,158 | 3.858 |
| 24/06/2025 | 18,412 | 18,358 | 18,422 | 18,374 | 2.654 |
| 25/06/2025 | 18,466 | 18,24 | 18,466 | 18,24 | 3.698 |
| 26/06/2025 | 18,21 | 18,174 | 18,21 | 18,208 | 2.479 |
| 27/06/2025 | 18,354 | 18,354 | 18,552 | 18,552 | 8.863 |
| 30/06/2025 | 18,518 | 18,472 | 18,52 | 18,486 | 3.357 |
