Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 19,19 | 19,132 | 19,19 | 19,186 | 722 |
02/09/2025 | 19,13 | 18,996 | 19,154 | 18,996 | 24.468 |
03/09/2025 | 19,058 | 18,988 | 19,102 | 18,994 | 16.561 |
04/09/2025 | 19,074 | 19,074 | 19,106 | 19,084 | 14.895 |
05/09/2025 | 19,138 | 19,122 | 19,176 | 19,176 | 9.704 |
08/09/2025 | 19,144 | 19,108 | 19,164 | 19,108 | 2.042 |
09/09/2025 | 19,16 | 18,994 | 19,202 | 18,994 | 2.959 |
10/09/2025 | 19,186 | 19,166 | 19,244 | 19,184 | 3.452 |
11/09/2025 | 19,222 | 19,2 | 19,24 | 19,24 | 2.082 |
12/09/2025 | 19,264 | 19,178 | 19,29 | 19,182 | 17.071 |
15/09/2025 | 19,178 | 19,178 | 19,226 | 19,206 | 8.565 |
16/09/2025 | 19,232 | 19,038 | 19,234 | 19,038 | 20.713 |
17/09/2025 | 19,076 | 19,076 | 19,106 | 19,096 | 10.629 |
18/09/2025 | 19,186 | 19,186 | 19,43 | 19,418 | 15.076 |