Accedi

Bnpp Ecpi Circular Econ Lead Ucits Etf -1,35% 18,458

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	19,212	18,992	19,314	18,994	41.404
03/04/2024	18,996	18,968	19,036	18,982	3.908
04/04/2024	18,962	18,952	19,04	18,988	8.112
05/04/2024	18,742	18,72	18,764	18,764	10.610
08/04/2024	18,822	18,796	18,892	18,868	10.419
09/04/2024	18,85	18,772	18,868	18,774	29.253
10/04/2024	18,962	18,754	18,962	18,84	6.757
11/04/2024	18,9	18,82	18,9	18,88	10.336
12/04/2024	19,042	18,86	19,076	18,898	13.924
15/04/2024	18,842	18,832	18,97	18,832	13.257
16/04/2024	18,626	18,604	18,674	18,64	8.705
17/04/2024	18,644	18,558	18,728	18,558	13.464
18/04/2024	18,61	18,568	18,63	18,626	11.059
19/04/2024	18,484	18,446	18,534	18,512	46.286
22/04/2024	18,528	18,466	18,552	18,512	10.014
23/04/2024	18,6	18,55	18,66	18,66	9.811
24/04/2024	18,692	18,666	18,75	18,71	239.013
25/04/2024	18,62	18,458	18,64	18,458	7.153