Bnpp Ecpi Glb Esg Blue Economy Ucits Etf -0,31% 17,288

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	16,646	16,6	16,646	16,6	554
05/01/2026	16,726	16,726	16,832	16,832	2.171
07/01/2026	17,014	17,014	17,014	17,014	2
08/01/2026	16,864	16,864	16,864	16,864	127
09/01/2026	16,95	16,95	17,008	16,954	1.406
12/01/2026	16,958	16,958	16,958	16,958	64
13/01/2026	17,048	17,032	17,048	17,032	94
14/01/2026	17,096	17,096	17,098	17,098	770
15/01/2026	17,18	17,172	17,342	17,342	879
16/01/2026	17,304	17,276	17,308	17,288	5.700