Bnpp Ecpi Glb Esg Blue Economy Ucits Etf -0,40% 16,328

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	15,956	15,944	16,13	16,1	736
02/10/2025	16,118	16,118	16,154	16,142	9.166
06/10/2025	16,188	16,188	16,188	16,188	17
07/10/2025	16,214	16,2	16,27	16,2	2.654
08/10/2025	16,23	16,23	16,234	16,234	345
09/10/2025	16,362	16,33	16,362	16,33	101
10/10/2025	16,268	16,268	16,31	16,31	54
13/10/2025	16,19	16,19	16,21	16,21	156
14/10/2025	16,086	16,082	16,15	16,084	1.049
15/10/2025	16,262	16,25	16,362	16,362	962
16/10/2025	16,302	16,3	16,418	16,398	1.676
17/10/2025	16,154	16,154	16,328	16,328	181