Bnpp Ecpi Glb Esg Blue Economy Ucits Etf -0,18% 17,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	17,67	17,65	17,72	17,72	24.929
02/04/2026	17,604	17,548	17,604	17,548	13.245
07/04/2026	17,788	17,762	17,84	17,762	994
08/04/2026	17,97	17,888	17,97	17,948	7.610
09/04/2026	18,01	17,968	18,054	18,02	601
13/04/2026	17,936	17,896	17,936	17,896	1.035
14/04/2026	17,924	17,924	17,974	17,974	10
15/04/2026	17,974	17,926	17,974	17,926	46
16/04/2026	17,912	17,9	17,92	17,918	2.849
17/04/2026	17,888	17,87	17,888	17,87	68