Bnpp Ecpi Glb Esg Blue Economy Ucits Etf -1,26% 15,818

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	16,7	16,7	16,772	16,74	574
03/12/2024	16,794	16,784	16,802	16,8	4.556
04/12/2024	16,736	16,726	16,754	16,736	517
05/12/2024	16,72	16,678	16,724	16,678	7.990
06/12/2024	16,668	16,65	16,68	16,672	6.405
09/12/2024	16,612	16,612	16,646	16,646	1.518
10/12/2024	16,604	16,592	16,634	16,632	8.592
11/12/2024	16,638	16,632	16,706	16,632	8.043
12/12/2024	16,646	16,618	16,646	16,64	899
13/12/2024	16,63	16,602	16,658	16,602	341
16/12/2024	16,444	16,406	16,444	16,44	56
17/12/2024	16,31	16,234	16,31	16,234	2.265
18/12/2024	16,27	16,266	16,282	16,27	1.508
19/12/2024	16,02	16,02	16,044	16,044	706
20/12/2024	15,9	15,818	15,9	15,818	3.218