Bnpp Ecpi Glb Esg Blue Economy Ucits Etf INV. 16,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,908	15,898	15,908	15,898	104
02/09/2025	15,868	15,74	15,868	15,824	511
03/09/2025	15,754	15,754	15,788	15,788	150
04/09/2025	15,874	15,874	15,944	15,944	54
05/09/2025	15,976	15,964	15,976	15,964	12
08/09/2025	15,978	15,978	16,032	16,032	4.797
09/09/2025	---	---	---	15,91	---
10/09/2025	15,99	15,968	15,99	15,968	18
11/09/2025	---	---	---	16,06	---
12/09/2025	16,024	16,02	16,024	16,02	1.843
15/09/2025	---	---	---	16,02	---