Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 16,272 | 16,206 | 16,272 | 16,206 | 637 |
04/02/2025 | 16,298 | 16,298 | 16,334 | 16,334 | 400 |
05/02/2025 | 16,282 | 16,282 | 16,324 | 16,314 | 1.822 |
06/02/2025 | 16,476 | 16,474 | 16,526 | 16,474 | 614 |
07/02/2025 | 16,498 | 16,464 | 16,5 | 16,464 | 2.462 |
10/02/2025 | 16,534 | 16,492 | 16,534 | 16,522 | 1.219 |
11/02/2025 | 16,556 | 16,556 | 16,602 | 16,598 | 1.653 |