Accedi

Bnpp Ecpi Glb Esg Blue Economy Ucits Etf +0,01% 15,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	15,586	15,452	15,634	15,52	2.741
03/04/2024	15,472	15,4	15,472	15,4	141
04/04/2024	15,494	15,482	15,578	15,578	1.270
05/04/2024	15,418	15,382	15,438	15,438	3.850
08/04/2024	15,416	15,416	15,518	15,518	434
09/04/2024	15,464	15,464	15,53	15,53	1.008
10/04/2024	15,592	15,546	15,592	15,546	355
11/04/2024	15,55	15,524	15,558	15,548	1.688
12/04/2024	15,66	15,59	15,666	15,59	431
15/04/2024	15,552	15,548	15,61	15,548	513
16/04/2024	15,348	15,296	15,358	15,296	435
17/04/2024	15,386	15,348	15,414	15,414	781
18/04/2024	15,35	15,302	15,35	15,304	1.232
19/04/2024	15,294	15,294	15,32	15,314	87
22/04/2024	15,444	15,442	15,52	15,52	2.533
23/04/2024	15,486	15,454	15,586	15,568	5.923
24/04/2024	15,556	15,556	15,56	15,56	3.399