Accedi

Bnpp Energ&Metal Enh Roll Ucits Etf Eur -0,91% 14,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,87	13,818	14,55	13,818	116
03/04/2024	14,012	14,012	14,012	14,012	70
04/04/2024	---	---	---	13,982	---
05/04/2024	---	---	---	14,176	---
08/04/2024	14,2	14,17	14,22	14,17	455
09/04/2024	14,2	14,2	14,2	14,2	230
10/04/2024	14,25	14,25	14,324	14,324	746
11/04/2024	14,422	14,364	14,422	14,364	89
12/04/2024	14,614	14,608	14,812	14,812	458
15/04/2024	14,622	14,622	14,622	14,622	10
16/04/2024	---	---	---	14,544	---
17/04/2024	14,59	14,59	14,608	14,608	30
18/04/2024	---	---	---	14,53	---
19/04/2024	14,53	14,53	14,638	14,636	390
22/04/2024	14,478	14,476	14,542	14,476	350