Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 8,403 | --- |
05/03/2024 | 8,403 | 8,401 | 8,42 | 8,42 | 2.976 |
06/03/2024 | 8,433 | 8,413 | 8,433 | 8,413 | 700 |
07/03/2024 | --- | --- | --- | 8,455 | --- |
08/03/2024 | 8,469 | 8,469 | 8,469 | 8,469 | 472 |
11/03/2024 | 8,498 | 8,449 | 8,502 | 8,477 | 3.410 |
12/03/2024 | --- | --- | --- | 8,445 | --- |
13/03/2024 | 8,44 | 8,44 | 8,44 | 8,44 | 6.812 |
14/03/2024 | --- | --- | --- | 8,42 | --- |
15/03/2024 | --- | --- | --- | 8,397 | --- |
18/03/2024 | --- | --- | --- | 8,387 | --- |
19/03/2024 | 8,404 | 8,404 | 8,43 | 8,43 | 2.480 |
20/03/2024 | 8,418 | 8,416 | 8,418 | 8,416 | 288 |
21/03/2024 | --- | --- | --- | 8,493 | --- |
22/03/2024 | 8,54 | 8,54 | 8,54 | 8,54 | 40 |
25/03/2024 | 8,488 | 8,488 | 8,488 | 8,488 | 150 |
26/03/2024 | 8,484 | 8,482 | 8,484 | 8,482 | 346 |
27/03/2024 | 8,488 | 8,486 | 8,488 | 8,488 | 4.196 |
28/03/2024 | --- | --- | --- | 8,516 | --- |