Bnpp Esg Embi Glb Div Com Ucits Etf Hdg INV. 8,796

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	9,019	9,019	9,019	9,019	24
02/10/2024	---	---	---	9,012	---
03/10/2024	8,975	8,975	8,975	8,975	269
04/10/2024	8,924	8,924	8,924	8,924	64
07/10/2024	8,942	8,942	8,942	8,942	175
08/10/2024	---	---	---	8,911	---
09/10/2024	8,895	8,895	8,895	8,895	50
10/10/2024	---	---	---	8,888	---
11/10/2024	8,863	8,863	8,863	8,863	178
14/10/2024	---	---	---	8,885	---
15/10/2024	---	---	---	8,918	---
16/10/2024	---	---	---	8,95	---
17/10/2024	8,926	8,926	8,926	8,926	602
18/10/2024	---	---	---	8,912	---
21/10/2024	8,9	8,9	8,9	8,9	1.000
22/10/2024	---	---	---	8,8	---
23/10/2024	---	---	---	8,771	---
24/10/2024	8,789	8,788	8,789	8,788	1.050
25/10/2024	---	---	---	8,81	---
28/10/2024	---	---	---	8,793	---
29/10/2024	8,789	8,789	8,789	8,789	50