Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 8,939 | --- |
02/04/2025 | --- | --- | --- | 8,935 | --- |
03/04/2025 | 8,947 | 8,947 | 8,947 | 8,947 | 1.137 |
04/04/2025 | --- | --- | --- | 8,808 | --- |
07/04/2025 | 8,707 | 8,689 | 8,773 | 8,689 | 17.919 |
08/04/2025 | 8,656 | 8,656 | 8,702 | 8,702 | 540 |
09/04/2025 | --- | --- | --- | 8,532 | --- |
10/04/2025 | 8,663 | 8,663 | 8,663 | 8,663 | 190 |
11/04/2025 | 8,604 | 8,604 | 8,604 | 8,604 | 695 |
14/04/2025 | 8,731 | 8,729 | 8,731 | 8,729 | 1.683 |
15/04/2025 | 8,79 | 8,79 | 8,79 | 8,79 | 410 |
16/04/2025 | --- | --- | --- | 8,774 | --- |
17/04/2025 | --- | --- | --- | 8,788 | --- |