Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 9,019 | 9,019 | 9,019 | 9,019 | 24 |
02/10/2024 | --- | --- | --- | 9,012 | --- |
03/10/2024 | 8,975 | 8,975 | 8,975 | 8,975 | 269 |
04/10/2024 | 8,924 | 8,924 | 8,924 | 8,924 | 64 |
07/10/2024 | 8,942 | 8,942 | 8,942 | 8,942 | 175 |
08/10/2024 | --- | --- | --- | 8,911 | --- |
09/10/2024 | 8,895 | 8,895 | 8,895 | 8,895 | 50 |
10/10/2024 | --- | --- | --- | 8,888 | --- |
11/10/2024 | 8,863 | 8,863 | 8,863 | 8,863 | 178 |
14/10/2024 | --- | --- | --- | 8,885 | --- |
15/10/2024 | --- | --- | --- | 8,918 | --- |
16/10/2024 | --- | --- | --- | 8,95 | --- |
17/10/2024 | 8,926 | 8,926 | 8,926 | 8,926 | 602 |
18/10/2024 | --- | --- | --- | 8,912 | --- |
21/10/2024 | 8,9 | 8,9 | 8,9 | 8,9 | 1.000 |
22/10/2024 | --- | --- | --- | 8,8 | --- |
23/10/2024 | --- | --- | --- | 8,771 | --- |
24/10/2024 | 8,789 | 8,788 | 8,789 | 8,788 | 1.050 |
25/10/2024 | --- | --- | --- | 8,81 | --- |
28/10/2024 | --- | --- | --- | 8,793 | --- |
29/10/2024 | 8,789 | 8,789 | 8,789 | 8,789 | 50 |