Bnpp Esg Embi Glb Div Com Ucits Etf Hdg -0,46% 9,452

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	9,313	---
02/09/2025	9,294	9,263	9,294	9,263	1.662
03/09/2025	---	---	---	9,318	---
04/09/2025	9,336	9,336	9,336	9,336	89
05/09/2025	9,422	9,406	9,443	9,413	62.284
08/09/2025	9,404	9,404	9,413	9,413	10.715
09/09/2025	9,383	9,383	9,383	9,383	28
10/09/2025	9,401	9,4	9,408	9,4	2.607
11/09/2025	9,461	9,456	9,461	9,456	969
12/09/2025	---	---	---	9,455	---
15/09/2025	9,455	9,455	9,461	9,461	930
16/09/2025	9,504	9,479	9,509	9,509	26.846
17/09/2025	---	---	---	9,496	---
18/09/2025	9,452	9,452	9,452	9,452	789