Bnpp Esg Embi Glb Div Com Ucits Etf Hdg +0,15% 9,108

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	9,15	9,15	9,15	9,15	35
02/07/2025	---	---	---	9,148	---
03/07/2025	9,162	9,162	9,183	9,183	5.586
04/07/2025	---	---	---	9,164	---
07/07/2025	---	---	---	9,14	---
08/07/2025	9,138	9,125	9,139	9,125	1.052
09/07/2025	9,132	9,132	9,133	9,133	305
10/07/2025	9,15	9,15	9,15	9,15	3.279
11/07/2025	9,126	9,12	9,126	9,122	3.663
14/07/2025	---	---	---	9,098	---
15/07/2025	9,112	9,112	9,112	9,112	630
16/07/2025	---	---	---	9,074	---
17/07/2025	9,081	9,081	9,086	9,086	687
18/07/2025	9,108	9,108	9,108	9,108	217