Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 9,15 | 9,15 | 9,15 | 9,15 | 35 |
02/07/2025 | --- | --- | --- | 9,148 | --- |
03/07/2025 | 9,162 | 9,162 | 9,183 | 9,183 | 5.586 |
04/07/2025 | --- | --- | --- | 9,164 | --- |
07/07/2025 | --- | --- | --- | 9,14 | --- |
08/07/2025 | 9,138 | 9,125 | 9,139 | 9,125 | 1.052 |
09/07/2025 | 9,132 | 9,132 | 9,133 | 9,133 | 305 |
10/07/2025 | 9,15 | 9,15 | 9,15 | 9,15 | 3.279 |
11/07/2025 | 9,126 | 9,12 | 9,126 | 9,122 | 3.663 |
14/07/2025 | --- | --- | --- | 9,098 | --- |
15/07/2025 | 9,112 | 9,112 | 9,112 | 9,112 | 630 |
16/07/2025 | --- | --- | --- | 9,074 | --- |
17/07/2025 | 9,081 | 9,081 | 9,086 | 9,086 | 687 |
18/07/2025 | 9,108 | 9,108 | 9,108 | 9,108 | 217 |