Bnpp Esg Embi Glb Div Com Ucits Etf Hdg INV. 8,772

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	8,939	---
02/04/2025	---	---	---	8,935	---
03/04/2025	8,947	8,947	8,947	8,947	1.137
04/04/2025	---	---	---	8,808	---
07/04/2025	8,707	8,689	8,773	8,689	17.919
08/04/2025	8,656	8,656	8,702	8,702	540
09/04/2025	---	---	---	8,532	---
10/04/2025	8,663	8,663	8,663	8,663	190
11/04/2025	8,604	8,604	8,604	8,604	695
14/04/2025	8,731	8,729	8,731	8,729	1.683
15/04/2025	8,79	8,79	8,79	8,79	410
16/04/2025	---	---	---	8,774	---
17/04/2025	---	---	---	8,788	---