Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 9,824 | 9,817 | 9,826 | 9,823 | 17.922 |
| 04/11/2025 | 9,832 | 9,8162 | 9,8237 | 9,8162 | 2.965 |
| 05/11/2025 | 9,826 | 9,8179 | 9,826 | 9,819 | 46.984 |
| 06/11/2025 | 9,816 | 9,813 | 9,821 | 9,816 | 22.355 |
| 07/11/2025 | 9,814 | 9,812 | 9,8192 | 9,819 | 9.473 |
| 10/11/2025 | 9,8108 | 9,812 | 9,823 | 9,821 | 13.841 |
| 11/11/2025 | 9,819 | 9,815 | 9,825 | 9,819 | 25.720 |
| 12/11/2025 | 9,821 | 9,8171 | 9,8206 | 9,8206 | 7.923 |
| 13/11/2025 | 9,8246 | 9,817 | 9,828 | 9,819 | 8.922 |
| 14/11/2025 | 9,8112 | 9,8056 | 9,815 | 9,806 | 8.958 |
| 17/11/2025 | 9,8088 | 9,802 | 9,814 | 9,802 | 9.375 |
| 18/11/2025 | 9,816 | 9,812 | 9,819 | 9,819 | 6.937 |
