Accedi

Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur +0,15% 9,233

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,325	9,271	9,325	9,273	9.650
03/04/2024	9,274	9,272	9,286	9,276	50.000
04/04/2024	9,283	9,283	9,292	9,289	54.503
05/04/2024	9,302	9,278	9,302	9,283	5.790
08/04/2024	9,265	9,265	9,272	9,27	6.637
09/04/2024	9,272	9,269	9,285	9,285	46.623
10/04/2024	9,288	9,261	9,298	9,261	13.242
11/04/2024	9,253	9,253	9,267	9,267	13.772
12/04/2024	9,282	9,279	9,304	9,293	73.167
15/04/2024	9,285	9,264	9,289	9,269	29.831
16/04/2024	9,265	9,254	9,275	9,254	58.955
17/04/2024	9,248	9,248	9,262	9,257	37.456
18/04/2024	9,267	9,246	9,267	9,246	13.976
19/04/2024	9,251	9,234	9,257	9,237	33.582
22/04/2024	9,244	9,235	9,257	9,254	32.834
23/04/2024	9,255	9,245	9,264	9,253	84.125
24/04/2024	9,275	9,229	9,275	9,232	12.505
25/04/2024	9,239	9,214	9,243	9,219	47.807
26/04/2024	9,227	9,222	9,237	9,233	56.910