Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur -0,11% 9,745

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	9,763	9,761	9,772	9,766	22.224
02/07/2025	9,749	9,748	9,756	9,752	14.407
03/07/2025	9,748	9,748	9,764	9,752	55.943
04/07/2025	9,766	9,766	9,775	9,773	24.349
07/07/2025	9,769	9,76	9,769	9,761	4.818
08/07/2025	9,741	9,735	9,744	9,738	14.128
09/07/2025	9,742	9,742	9,749	9,746	13.281
10/07/2025	9,744	9,737	9,752	9,737	22.133
11/07/2025	9,736	9,731	9,739	9,732	7.147
14/07/2025	9,732	9,731	9,743	9,733	18.918
15/07/2025	9,745	9,743	9,755	9,752	31.359
16/07/2025	9,74	9,739	9,751	9,748	147.287
17/07/2025	9,751	9,751	9,759	9,757	31.542
18/07/2025	9,748	9,748	9,761	9,761	10.614
21/07/2025	9,793	9,765	9,793	9,78	7.491
22/07/2025	9,777	9,775	9,782	9,781	14.525
23/07/2025	9,785	9,778	9,787	9,783	18.388
24/07/2025	9,761	9,75	9,769	9,75	15.927
25/07/2025	9,726	9,726	9,745	9,745	11.798
28/07/2025	9,748	9,741	9,756	9,756	27.306
29/07/2025	9,745	9,745	9,756	9,756	31.116
30/07/2025	9,747	9,74	9,752	9,745	12.029