Bnpp Esg Eurozone Biodiver Pab Ucits Etf -1,43% 14,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	14,306	14,05	14,306	14,05	1.523
04/08/2025	14,21	14,21	14,308	14,308	1.870
05/08/2025	14,218	14,166	14,244	14,166	965
06/08/2025	14,224	14,144	14,224	14,184	723
07/08/2025	14,368	14,368	14,412	14,412	842
08/08/2025	14,41	14,41	14,41	14,41	154
11/08/2025	14,392	14,392	14,398	14,398	471
12/08/2025	14,332	14,332	14,454	14,454	2.815
13/08/2025	14,48	14,48	14,57	14,57	1.370
14/08/2025	14,526	14,526	14,57	14,57	521
18/08/2025	14,556	14,556	14,648	14,648	345
19/08/2025	14,698	14,698	14,766	14,742	1.905
20/08/2025	14,72	14,72	14,82	14,82	851
21/08/2025	14,646	14,646	14,688	14,652	659
22/08/2025	14,746	14,744	14,746	14,744	268
25/08/2025	14,728	14,644	14,766	14,644	687
26/08/2025	14,646	14,55	14,684	14,55	893
27/08/2025	14,612	14,612	14,656	14,656	2.614
28/08/2025	14,66	14,658	14,68	14,672	395
29/08/2025	14,558	14,44	14,592	14,44	1.009