Bnpp Esg Eurozone Biodiver Pab Ucits Etf +1,56% 14,804

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	14,502	14,474	14,524	14,474	1.428
02/09/2025	14,46	14,372	14,466	14,372	976
03/09/2025	14,412	14,412	14,518	14,482	1.554
04/09/2025	14,514	14,514	14,568	14,518	1.859
05/09/2025	14,542	14,542	14,592	14,592	1.296
08/09/2025	14,62	14,62	14,692	14,692	3.503
09/09/2025	14,64	14,582	14,64	14,582	1.133
10/09/2025	14,64	14,522	14,67	14,522	3.477
11/09/2025	14,548	14,548	14,6	14,584	7.993
12/09/2025	14,56	14,56	14,61	14,576	25.479
15/09/2025	14,77	14,754	14,818	14,804	6.601