Bnpp Esg Eurozone Biodiver Pab Ucits Etf -0,80% 13,616

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	14,166	14,146	14,264	14,212	6.977
02/04/2025	14,194	14,142	14,276	14,276	4.326
03/04/2025	13,84	13,84	13,896	13,868	6.048
04/04/2025	13,682	13,278	13,682	13,4	6.490
07/04/2025	12,632	12,598	12,784	12,784	11.237
08/04/2025	12,832	12,82	13,086	13,086	6.944
09/04/2025	12,8	12,682	12,8	12,756	2.681
10/04/2025	13,444	13,338	13,444	13,338	1.124
11/04/2025	13,248	13,16	13,274	13,274	1.163
14/04/2025	13,456	13,456	13,5	13,5	1.023
15/04/2025	13,684	13,684	13,786	13,786	345
16/04/2025	13,692	13,692	13,726	13,726	432
17/04/2025	13,692	13,616	13,692	13,616	792