Accedi

Bnpp Esg Eurozone Biodiver Pab Ucits Etf INV. 12,646

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,144	12,896	13,144	12,896	2.057
03/04/2024	---	---	---	12,896	---
04/04/2024	---	---	---	12,872	---
05/04/2024	12,674	12,674	12,674	12,674	1
08/04/2024	---	---	---	12,8	---
09/04/2024	---	---	---	12,69	---
10/04/2024	12,61	12,61	12,61	12,61	1
11/04/2024	---	---	---	12,616	---
12/04/2024	---	---	---	12,568	---
15/04/2024	12,62	12,62	12,62	12,62	85
16/04/2024	---	---	---	12,45	---
17/04/2024	---	---	---	12,52	---
18/04/2024	12,58	12,58	12,58	12,58	2
19/04/2024	---	---	---	12,588	---
22/04/2024	12,654	12,654	12,654	12,654	78
23/04/2024	---	---	---	12,854	---