Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 14,166 | 14,146 | 14,264 | 14,212 | 6.977 |
02/04/2025 | 14,194 | 14,142 | 14,276 | 14,276 | 4.326 |
03/04/2025 | 13,84 | 13,84 | 13,896 | 13,868 | 6.048 |
04/04/2025 | 13,682 | 13,278 | 13,682 | 13,4 | 6.490 |
07/04/2025 | 12,632 | 12,598 | 12,784 | 12,784 | 11.237 |
08/04/2025 | 12,832 | 12,82 | 13,086 | 13,086 | 6.944 |
09/04/2025 | 12,8 | 12,682 | 12,8 | 12,756 | 2.681 |
10/04/2025 | 13,444 | 13,338 | 13,444 | 13,338 | 1.124 |
11/04/2025 | 13,248 | 13,16 | 13,274 | 13,274 | 1.163 |
14/04/2025 | 13,456 | 13,456 | 13,5 | 13,5 | 1.023 |
15/04/2025 | 13,684 | 13,684 | 13,786 | 13,786 | 345 |
16/04/2025 | 13,692 | 13,692 | 13,726 | 13,726 | 432 |
17/04/2025 | 13,692 | 13,616 | 13,692 | 13,616 | 792 |