Accedi

Bnpp Esg Growth Europe Ucits Etf INV. 10,616

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,014	10,83	11,014	10,83	11
03/04/2024	---	---	---	10,81	---
04/04/2024	---	---	---	10,82	---
05/04/2024	---	---	---	10,732	---
08/04/2024	---	---	---	10,82	---
09/04/2024	---	---	---	10,768	---
10/04/2024	---	---	---	10,8	---
11/04/2024	---	---	---	10,776	---
12/04/2024	---	---	---	10,724	---
15/04/2024	---	---	---	10,756	---
16/04/2024	---	---	---	10,616	---
17/04/2024	---	---	---	10,594	---
18/04/2024	10,604	10,604	10,604	10,604	1