Bnpp Esg Growth Europe Ucits Etf +0,41% 10,678

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	10,828	10,828	10,828	10,828	46
03/12/2024	---	---	---	10,924	---
04/12/2024	---	---	---	10,976	---
05/12/2024	---	---	---	11	---
06/12/2024	---	---	---	11,066	---
09/12/2024	---	---	---	11,12	---
10/12/2024	---	---	---	11,016	---
11/12/2024	11,074	11,074	11,074	11,074	226
12/12/2024	---	---	---	11,014	---
13/12/2024	---	---	---	10,92	---
16/12/2024	---	---	---	10,94	---
17/12/2024	---	---	---	10,894	---
18/12/2024	---	---	---	10,916	---
19/12/2024	---	---	---	10,738	---
20/12/2024	---	---	---	10,634	---
23/12/2024	10,678	10,678	10,678	10,678	24