Bnpp Esg Growth Europe Ucits Etf INV. 10,782

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	10,882	10,882	10,882	10,882	2
02/07/2024	---	---	---	10,77	---
03/07/2024	---	---	---	10,862	---
04/07/2024	---	---	---	10,896	---
05/07/2024	---	---	---	10,9	---
08/07/2024	10,898	10,898	10,898	10,898	1
09/07/2024	---	---	---	10,796	---
10/07/2024	---	---	---	10,904	---
11/07/2024	---	---	---	10,974	---
12/07/2024	---	---	---	11,13	---
15/07/2024	---	---	---	11,006	---
16/07/2024	---	---	---	10,956	---
17/07/2024	---	---	---	10,842	---
18/07/2024	10,872	10,872	10,872	10,872	3.740
19/07/2024	---	---	---	10,658	---
22/07/2024	---	---	---	10,748	---
23/07/2024	---	---	---	10,728	---
24/07/2024	---	---	---	10,642	---
25/07/2024	---	---	---	10,516	---
26/07/2024	---	---	---	10,636	---