Bnp Paribas Easy Growth Europe [Ucits Etf, C] INV. 10,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	10,5	---
02/09/2025	---	---	---	10,316	---
03/09/2025	10,396	10,396	10,396	10,396	850
04/09/2025	---	---	---	10,436	---
05/09/2025	10,462	10,462	10,462	10,462	186
08/09/2025	10,492	10,492	10,494	10,494	3.614
09/09/2025	---	---	---	10,5	---
10/09/2025	---	---	---	10,482	---
11/09/2025	---	---	---	10,528	---
12/09/2025	10,566	10,566	10,566	10,566	1.386
15/09/2025	10,62	10,62	10,62	10,62	600
16/09/2025	10,62	10,62	10,62	10,62	1.771
17/09/2025	10,528	10,528	10,528	10,528	286
18/09/2025	10,582	10,582	10,582	10,582	305