Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 10,342 | 10,342 | 10,342 | 10,342 | 1.236 |
02/04/2025 | --- | --- | --- | 10,332 | --- |
03/04/2025 | 10,216 | 10,076 | 10,218 | 10,076 | 649 |
04/04/2025 | --- | --- | --- | 9,585 | --- |
07/04/2025 | 9,19 | 9,19 | 9,19 | 9,19 | 223 |
08/04/2025 | 9,521 | 9,474 | 9,521 | 9,474 | 2.694 |
09/04/2025 | 9,169 | 9,155 | 9,169 | 9,155 | 907 |
10/04/2025 | 9,642 | 9,642 | 9,642 | 9,642 | 61 |
11/04/2025 | 9,503 | 9,503 | 9,503 | 9,503 | 1.176 |
14/04/2025 | 9,723 | 9,723 | 9,743 | 9,743 | 82 |
15/04/2025 | 9,845 | 9,845 | 9,845 | 9,845 | 320 |
16/04/2025 | 9,748 | 9,745 | 9,748 | 9,745 | 2.926 |
17/04/2025 | --- | --- | --- | 9,748 | --- |
22/04/2025 | 9,734 | 9,734 | 9,734 | 9,734 | 1.799 |
23/04/2025 | 9,907 | 9,907 | 10,014 | 10,014 | 1.099 |
24/04/2025 | --- | --- | --- | 9,997 | --- |