Bnpp Esg Growth Europe Ucits Etf INV. 9,785

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	10,342	10,342	10,342	10,342	1.236
02/04/2025	---	---	---	10,332	---
03/04/2025	10,216	10,076	10,218	10,076	649
04/04/2025	---	---	---	9,585	---
07/04/2025	9,19	9,19	9,19	9,19	223
08/04/2025	9,521	9,474	9,521	9,474	2.694
09/04/2025	9,169	9,155	9,169	9,155	907
10/04/2025	9,642	9,642	9,642	9,642	61
11/04/2025	9,503	9,503	9,503	9,503	1.176
14/04/2025	9,723	9,723	9,743	9,743	82
15/04/2025	9,845	9,845	9,845	9,845	320
16/04/2025	9,748	9,745	9,748	9,745	2.926
17/04/2025	---	---	---	9,748	---
22/04/2025	9,734	9,734	9,734	9,734	1.799
23/04/2025	9,907	9,907	10,014	10,014	1.099
24/04/2025	---	---	---	9,997	---