Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 6,726 | 6,726 | 6,726 | 6,726 | 2 |
02/09/2025 | --- | --- | --- | 6,48 | --- |
03/09/2025 | --- | --- | --- | 6,533 | --- |
04/09/2025 | --- | --- | --- | 6,554 | --- |
05/09/2025 | 6,567 | 6,567 | 6,613 | 6,613 | 6.620 |
08/09/2025 | 6,666 | 6,666 | 6,666 | 6,666 | 1 |
09/09/2025 | --- | --- | --- | 6,656 | --- |
10/09/2025 | --- | --- | --- | 6,636 | --- |
11/09/2025 | --- | --- | --- | 6,64 | --- |
12/09/2025 | --- | --- | --- | 6,649 | --- |