Bnpp Easy Ftse Epra Eu Ctb Ucits Etf INV. 7,212

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	7,693	---
02/10/2024	---	---	---	7,632	---
03/10/2024	---	---	---	7,53	---
04/10/2024	7,588	7,576	7,588	7,576	1.937
07/10/2024	---	---	---	7,412	---
08/10/2024	---	---	---	7,394	---
09/10/2024	7,395	7,395	7,395	7,395	1.000
10/10/2024	---	---	---	7,351	---
11/10/2024	---	---	---	7,45	---
14/10/2024	---	---	---	7,42	---
15/10/2024	7,45	7,45	7,45	7,45	67
16/10/2024	---	---	---	7,518	---
17/10/2024	---	---	---	7,469	---
18/10/2024	---	---	---	7,416	---
21/10/2024	7,4	7,4	7,4	7,4	135
22/10/2024	---	---	---	7,212	---
23/10/2024	7,24	7,24	7,24	7,24	1
24/10/2024	---	---	---	7,219	---
25/10/2024	---	---	---	7,189	---