Accedi

Bnpp Ftse Epra Ex Uk Green Ctb Ucits Etf INV. 6,534

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	6,736	---
03/04/2024	---	---	---	6,73	---
04/04/2024	6,774	6,743	6,774	6,743	464
05/04/2024	---	---	---	6,64	---
08/04/2024	---	---	---	6,699	---
09/04/2024	---	---	---	6,638	---
10/04/2024	6,552	6,552	6,552	6,552	150
11/04/2024	---	---	---	6,51	---
12/04/2024	---	---	---	6,526	---
15/04/2024	6,551	6,551	6,551	6,551	76
16/04/2024	---	---	---	6,401	---
17/04/2024	---	---	---	6,414	---
18/04/2024	---	---	---	6,496	---
19/04/2024	---	---	---	6,56	---