Bnpp ??? Hy Sri Fossil Free Ucits Etf A +0,14% 11,146

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11,084	11,078	11,084	11,102	23
02/10/2025	11,11	11,11	11,134	11,104	1.378
06/10/2025	11,124	11,124	11,122	11,122	163
07/10/2025	11,092	11,072	11,106	11,072	2.836
08/10/2025	11,092	11,076	11,092	11,09	15.511
09/10/2025	11,056	11,056	11,056	11,056	181
10/10/2025	11,044	11,04	11,044	11,04	4.757
13/10/2025	11,052	11,024	11,054	11,032	2.921
14/10/2025	11,022	11,018	11,052	11,052	1.433
15/10/2025	11,082	11,082	11,106	11,102	3.722
16/10/2025	11,114	11,1	11,118	11,118	994
17/10/2025	11,066	11,054	11,106	11,07	4.354
20/10/2025	11,084	11,084	11,12	11,12	2.309
21/10/2025	11,128	11,118	11,132	11,118	521
22/10/2025	11,116	11,106	11,128	11,128	841
23/10/2025	11,144	11,144	11,146	11,146	865
24/10/2025	11,126	11,126	11,146	11,146	150