Accedi

Bnpp ??? Hy Sri Fossil Free Ucits Etf A -0,08% 10,062

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,116	10,094	10,126	10,096	2.569
03/04/2024	10,078	10,078	10,112	10,112	2.035
04/04/2024	10,094	10,086	10,13	10,13	2.356
05/04/2024	10,116	10,116	10,116	10,116	124
08/04/2024	10,11	10,11	10,128	10,128	621
09/04/2024	10,13	10,108	10,132	10,132	1.897
10/04/2024	10,146	10,114	10,146	10,114	881
11/04/2024	10,072	10,072	10,098	10,098	387
12/04/2024	10,106	10,066	10,106	10,066	2.958
15/04/2024	10,092	10,062	10,092	10,062	9.237