Bnpp ??? Hy Sri Fossil Free Ucits Etf A -0,02% 10,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	10,184	10,168	10,198	10,198	11.433
02/07/2024	10,188	10,174	10,192	10,19	5.434
03/07/2024	10,21	10,21	10,246	10,246	6.545
04/07/2024	10,242	10,242	10,242	10,242	52
05/07/2024	10,236	10,22	10,236	10,22	442
08/07/2024	10,256	10,256	10,286	10,286	1.518
09/07/2024	10,25	10,25	10,25	10,25	652
10/07/2024	10,266	10,244	10,266	10,264	1.925
11/07/2024	10,266	10,266	10,304	10,304	550
12/07/2024	10,314	10,288	10,314	10,288	1.191
15/07/2024	10,316	10,316	10,316	10,316	72
16/07/2024	10,282	10,282	10,356	10,356	1.799
17/07/2024	10,298	10,29	10,3	10,3	23.697
18/07/2024	10,306	10,288	10,306	10,288	1.464
19/07/2024	10,294	10,276	10,3	10,276	3.706
22/07/2024	10,316	10,3	10,318	10,312	37.252
23/07/2024	10,33	10,318	10,332	10,318	10.066
24/07/2024	10,31	10,298	10,316	10,312	13.171
25/07/2024	10,284	10,266	10,298	10,266	193
26/07/2024	10,296	10,296	10,316	10,3	514