Bnpp ??? Hy Sri Fossil Free Ucits Etf A -0,09% 11,044

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,014	11,014	11,066	11,052	2.943
02/09/2025	11,002	10,996	11,034	10,996	679
03/09/2025	11,016	11,008	11,038	11,012	21.196
04/09/2025	11,04	11,04	11,042	11,042	448
05/09/2025	---	---	---	11,032	---
08/09/2025	11,048	11,022	11,052	11,022	701
09/09/2025	11,04	11,04	11,04	11,04	10
10/09/2025	11,024	11,024	11,024	11,024	25
11/09/2025	11,062	11,062	11,062	11,062	150
12/09/2025	11,064	11,064	11,072	11,072	703
15/09/2025	11,074	11,074	11,074	11,074	288
16/09/2025	11,05	11,05	11,078	11,078	4.288
17/09/2025	11,076	11,044	11,076	11,044	383