Bnpp ??? Hy Sri Fossil Free Ucits Etf A -0,08% 10,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	10,654	10,654	10,682	10,682	1.484
03/12/2024	10,65	10,648	10,682	10,682	39.974
04/12/2024	10,67	10,67	10,694	10,694	27.079
05/12/2024	10,688	10,67	10,698	10,67	55.673
06/12/2024	10,676	10,676	10,722	10,722	37.316
09/12/2024	10,694	10,694	10,72	10,72	24.421
10/12/2024	10,724	10,69	10,724	10,69	1.305
11/12/2024	10,744	10,69	10,744	10,69	4.550
12/12/2024	10,702	10,702	10,728	10,728	553
13/12/2024	10,706	10,702	10,72	10,702	10.676
16/12/2024	10,688	10,674	10,706	10,674	2.679
17/12/2024	10,672	10,672	10,704	10,704	7.091
18/12/2024	10,7	10,652	10,7	10,652	2.176
19/12/2024	10,65	10,65	10,674	10,664	4.381
20/12/2024	10,658	10,64	10,676	10,64	1.722