Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 10,184 | 10,168 | 10,198 | 10,198 | 11.433 |
02/07/2024 | 10,188 | 10,174 | 10,192 | 10,19 | 5.434 |
03/07/2024 | 10,21 | 10,21 | 10,246 | 10,246 | 6.545 |
04/07/2024 | 10,242 | 10,242 | 10,242 | 10,242 | 52 |
05/07/2024 | 10,236 | 10,22 | 10,236 | 10,22 | 442 |
08/07/2024 | 10,256 | 10,256 | 10,286 | 10,286 | 1.518 |
09/07/2024 | 10,25 | 10,25 | 10,25 | 10,25 | 652 |
10/07/2024 | 10,266 | 10,244 | 10,266 | 10,264 | 1.925 |
11/07/2024 | 10,266 | 10,266 | 10,304 | 10,304 | 550 |
12/07/2024 | 10,314 | 10,288 | 10,314 | 10,288 | 1.191 |
15/07/2024 | 10,316 | 10,316 | 10,316 | 10,316 | 72 |
16/07/2024 | 10,282 | 10,282 | 10,356 | 10,356 | 1.799 |
17/07/2024 | 10,298 | 10,29 | 10,3 | 10,3 | 23.697 |
18/07/2024 | 10,306 | 10,288 | 10,306 | 10,288 | 1.464 |
19/07/2024 | 10,294 | 10,276 | 10,3 | 10,276 | 3.706 |
22/07/2024 | 10,316 | 10,3 | 10,318 | 10,312 | 37.252 |
23/07/2024 | 10,33 | 10,318 | 10,332 | 10,318 | 10.066 |
24/07/2024 | 10,31 | 10,298 | 10,316 | 10,312 | 13.171 |
25/07/2024 | 10,284 | 10,266 | 10,298 | 10,266 | 193 |
26/07/2024 | 10,296 | 10,296 | 10,316 | 10,3 | 514 |