Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 9,4 | 9,4 | 9,4 | 9,4 | 1.077 |
02/04/2025 | --- | --- | --- | 9,401 | --- |
03/04/2025 | --- | --- | --- | 9,353 | --- |
04/04/2025 | --- | --- | --- | 9,257 | --- |
07/04/2025 | --- | --- | --- | 9,153 | --- |
08/04/2025 | --- | --- | --- | 9,242 | --- |
09/04/2025 | --- | --- | --- | 9,178 | --- |
10/04/2025 | --- | --- | --- | 9,267 | --- |
11/04/2025 | --- | --- | --- | 9,242 | --- |
14/04/2025 | --- | --- | --- | 9,311 | --- |
15/04/2025 | 9,337 | 9,333 | 9,337 | 9,335 | 3.261 |
16/04/2025 | --- | --- | --- | 9,362 | --- |
17/04/2025 | --- | --- | --- | 9,393 | --- |
22/04/2025 | --- | --- | --- | 9,396 | --- |
23/04/2025 | --- | --- | --- | 9,462 | --- |
24/04/2025 | 9,017 | 9,009 | 9,017 | 9,009 | 3.150 |