Bnpp ??? Hy Sri Fossil Free Ucits Etf D -0,14% 9,009

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	9,4	9,4	9,4	9,4	1.077
02/04/2025	---	---	---	9,401	---
03/04/2025	---	---	---	9,353	---
04/04/2025	---	---	---	9,257	---
07/04/2025	---	---	---	9,153	---
08/04/2025	---	---	---	9,242	---
09/04/2025	---	---	---	9,178	---
10/04/2025	---	---	---	9,267	---
11/04/2025	---	---	---	9,242	---
14/04/2025	---	---	---	9,311	---
15/04/2025	9,337	9,333	9,337	9,335	3.261
16/04/2025	---	---	---	9,362	---
17/04/2025	---	---	---	9,393	---
22/04/2025	---	---	---	9,396	---
23/04/2025	---	---	---	9,462	---
24/04/2025	9,017	9,009	9,017	9,009	3.150