Accedi

Bnpp ??? Hy Sri Fossil Free Ucits Etf D INV. 9,364

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,429	9,429	9,429	9,429	1.077
03/04/2024	---	---	---	9,428	---
04/04/2024	---	---	---	9,449	---
05/04/2024	---	---	---	9,439	---
08/04/2024	---	---	---	9,44	---
09/04/2024	---	---	---	9,44	---
10/04/2024	9,429	9,429	9,429	9,429	2.120
11/04/2024	---	---	---	9,392	---
12/04/2024	---	---	---	9,392	---
15/04/2024	9,4	9,359	9,4	9,359	5.351
16/04/2024	---	---	---	9,339	---
17/04/2024	---	---	---	9,356	---
18/04/2024	---	---	---	9,374	---
19/04/2024	---	---	---	8,809	---
22/04/2024	---	---	---	8,832	---
23/04/2024	---	---	---	8,872	---
24/04/2024	---	---	---	8,832	---