Bnpp ??? Hy Sri Fossil Free Ucits Etf D INV. 9,226

Dati differiti di 15 minuti
Dato del 10 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	9,238	---
02/09/2025	---	---	---	9,214	---
03/09/2025	9,215	9,215	9,215	9,215	1.097
04/09/2025	---	---	---	9,22	---
05/09/2025	---	---	---	9,225	---
08/09/2025	---	---	---	9,234	---
09/09/2025	---	---	---	9,224	---
10/09/2025	9,22	9,22	9,22	9,22	500
11/09/2025	---	---	---	9,241	---
12/09/2025	---	---	---	9,247	---
15/09/2025	---	---	---	9,257	---
16/09/2025	---	---	---	9,246	---
17/09/2025	---	---	---	9,253	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963